Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,083.89 +48.20 (+0.96%) Dow
38,285.13 +469.21 (+1.24%) Nasdaq
15,884.92 +227.10 (+1.45%) Bitcoin USD
58,298.69 -1,609.46 (-2.69%) CMC Crypto 200
1,222.82 -116.25 (-8.67%)
Stronghold Digital Mining, Inc. (SDIG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517C00002500 | 2024-05-01 12:49PM EDT | 2.50 | 0.80 | 0.45 | 1.00 | -0.10 | -11.11% | 1 | 57 | 223.44% |
| SDIG240517C00005000 | 2024-05-01 2:52PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 43 | 420 | 162.50% |
| SDIG240517C00007500 | 2024-04-17 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 407.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517P00002500 | 2024-04-30 1:55PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 145.31% |
| SDIG240517P00005000 | 2024-04-29 12:38PM EDT | 5.00 | 1.60 | 1.65 | 2.05 | 0.00 | - | 1 | 4 | 178.13% |
© 2024 Yahoo. All rights reserved.