Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,328.01 -2.08 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,528.78 -292.38 (-1.55%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,458.96 +486.91 (+0.72%) CMC Crypto 200
1,450.45 -34.24 (-2.31%)
Stronghold Digital Mining, Inc. (SDIG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240621C00002500 | 2024-05-24 3:16PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDIG240621C00005000 | 2024-05-24 1:54PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SDIG240621C00007500 | 2024-04-29 2:30PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240621P00002500 | 2024-05-28 10:36AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SDIG240621P00005000 | 2024-05-20 1:06PM EDT | 5.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.