Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.52 +14.78 (+0.29%) Dow
38,900.97 +48.70 (+0.13%) Nasdaq
16,391.24 +41.99 (+0.26%) Bitcoin USD
63,757.96 +103.88 (+0.16%) CMC Crypto 200
1,320.51 -44.62 (-3.27%)
Stronghold Digital Mining, Inc. (SDIG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517C00005000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 503 | 203.13% |
| SDIG240621C00005000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.35 | 0.00 | - | 3 | 13 | 152.34% |
| SDIG240719C00005000 | 2024-05-06 3:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 248 | 156.25% |
| SDIG241018C00005000 | 2024-04-30 2:07PM EDT | 2024-10-18 | 0.78 | 0.30 | 1.05 | 0.00 | - | 14 | 176 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517P00005000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 1.75 | 1.05 | 2.15 | 0.00 | - | 2 | 2 | 307.81% |
| SDIG240621P00005000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 1.60 | 2.05 | 3.20 | 0.00 | - | - | 44 | 267.97% |
| SDIG240719P00005000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 2.10 | 2.15 | 2.45 | 0.00 | - | 4 | 6 | 150.39% |
© 2024 Yahoo. All rights reserved.