Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,060.83 -299.40 (-0.47%) CMC Crypto 200
1,328.42 -36.70 (-2.69%)
Stronghold Digital Mining, Inc. (SDIG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517C00002500 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SDIG240621C00002500 | 2024-05-02 9:34AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SDIG240719C00002500 | 2024-05-06 11:01AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.00% |
| SDIG241018C00002500 | 2024-05-03 12:21PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIG240517P00002500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SDIG240621P00002500 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| SDIG240719P00002500 | 2024-05-06 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| SDIG241018P00002500 | 2024-04-30 12:50PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.