Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.53 +0.63 (+0.01%) Dow
39,211.89 +84.09 (+0.21%) Nasdaq
17,819.23 +14.07 (+0.08%) Bitcoin USD
61,680.81 -79.23 (-0.13%) CMC Crypto 200
1,289.95 +23.81 (+1.88%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.10 | 0.00 | - | 1 | 92 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.10 | 0.00 | - | 2 | 30 |
| 45.10 | 0.00 | - | 2 | 95 | 30.00 | 0.17 | 0.00 | - | 20 | 160 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.18 | 0.00 | - | 9 | 224 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.33 | 0.00 | - | 2 | 36 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.39 | 0.00 | - | 1 | 919 |
| 36.50 | 0.00 | - | 2 | 23 | 40.00 | 0.50 | 0.00 | - | 1 | 608 |
| 37.40 | 0.00 | - | 3 | 31 | 42.50 | 0.55 | 0.00 | - | 1 | 87 |
| 30.15 | 0.00 | - | 1 | 55 | 45.00 | 0.71 | 0.00 | - | 1 | 1,095 |
| 30.42 | 0.00 | - | 1 | 216 | 47.50 | 0.78 | 0.00 | - | 2 | 1,008 |
| 26.39 | 0.00 | - | 2 | 240 | 50.00 | 1.08 | +0.02 | +1.89% | 10 | 2,211 |
| 24.05 | 0.00 | - | 1 | 56 | 52.50 | 1.47 | 0.00 | - | 40 | 2,021 |
| 21.45 | 0.00 | - | 1 | 679 | 55.00 | 1.62 | 0.00 | - | 1 | 2,439 |
| 22.47 | 0.00 | - | 1 | 77 | 57.50 | 2.09 | 0.00 | - | 1 | 1,458 |
| 18.42 | 0.00 | - | 2 | 169 | 60.00 | 2.54 | 0.00 | - | 1 | 2,068 |
| 17.27 | 0.00 | - | 7 | 45 | 62.50 | 2.85 | 0.00 | - | 3 | 922 |
| 14.90 | 0.00 | - | 1 | 428 | 65.00 | 3.70 | 0.00 | - | 181 | 5,099 |
| 12.48 | 0.00 | - | 3 | 550 | 67.50 | 4.55 | -0.30 | -6.19% | 5 | 1,522 |
| 12.35 | 0.00 | - | 1 | 898 | 70.00 | 5.20 | 0.00 | - | 700 | 4,463 |
| 10.20 | 0.00 | - | 1 | 884 | 72.50 | 7.50 | 0.00 | - | 4 | 176 |
| 8.53 | 0.00 | - | 2 | 1,225 | 75.00 | 7.30 | 0.00 | - | 37 | 725 |
| 7.55 | 0.00 | - | 3 | 794 | 77.50 | 7.90 | 0.00 | - | 118 | 198 |
| 6.55 | 0.00 | - | 390 | 892 | 80.00 | 10.61 | 0.00 | - | 2 | 284 |
| 5.60 | 0.00 | - | 4 | 624 | 82.50 | 10.70 | 0.00 | - | 412 | 417 |
| 4.35 | -0.58 | -11.76% | 1 | 1,354 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 4 | 35 | 87.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 3,184 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 2.34 | 0.00 | - | 180 | 1,151 | 95.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 5 | 766 | 100.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1,514 | 105.00 | 26.43 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 22 | 2 | 110.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.