Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.49 +71.14 (+0.85%) Bitcoin USD
62,967.74 +1,926.44 (+3.16%) CMC Crypto 200
1,305.83 -52.18 (-3.84%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00061000 | 2024-05-07 2:32PM EDT | 61.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240510C00063000 | 2024-04-02 1:29PM EDT | 63.00 | 8.49 | 10.40 | 14.15 | 0.00 | - | - | 5 | 415.82% |
| SCHW240510C00064000 | 2024-04-11 12:36PM EDT | 64.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240510C00065000 | 2024-05-09 9:37AM EDT | 65.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 66.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240510C00067000 | 2024-05-03 3:49PM EDT | 67.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240510C00068000 | 2024-05-09 2:30PM EDT | 68.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240510C00069000 | 2024-05-08 3:03PM EDT | 69.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SCHW240510C00070000 | 2024-05-08 3:56PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SCHW240510C00071000 | 2024-05-09 3:31PM EDT | 71.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240510C00072000 | 2024-05-09 1:06PM EDT | 72.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240510C00073000 | 2024-05-09 3:23PM EDT | 73.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240510C00074000 | 2024-05-09 11:31AM EDT | 74.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCHW240510C00075000 | 2024-05-09 2:21PM EDT | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SCHW240510C00076000 | 2024-05-09 3:59PM EDT | 76.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 3.13% |
| SCHW240510C00077000 | 2024-05-09 3:59PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| SCHW240510C00078000 | 2024-05-09 3:15PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| SCHW240510C00079000 | 2024-05-09 10:44AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SCHW240510C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240510C00081000 | 2024-05-07 9:41AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCHW240510C00082000 | 2024-05-06 10:21AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240510C00085000 | 2024-04-15 9:40AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00050000 | 2024-04-26 2:43PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| SCHW240510P00055000 | 2024-04-22 3:58PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW240510P00059000 | 2024-04-22 3:58PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW240510P00060000 | 2024-05-03 12:29PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCHW240510P00061000 | 2024-04-22 3:57PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW240510P00062000 | 2024-04-22 3:56PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW240510P00063000 | 2024-04-30 3:11PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SCHW240510P00064000 | 2024-05-03 11:01AM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SCHW240510P00065000 | 2024-05-07 12:52PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240510P00066000 | 2024-05-07 11:34AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW240510P00067000 | 2024-05-01 12:55PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240510P00068000 | 2024-05-07 12:22PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SCHW240510P00069000 | 2024-05-08 9:30AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SCHW240510P00070000 | 2024-05-07 2:35PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240510P00071000 | 2024-05-08 1:25PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SCHW240510P00072000 | 2024-05-09 10:12AM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SCHW240510P00073000 | 2024-05-09 12:34PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SCHW240510P00074000 | 2024-05-09 3:31PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| SCHW240510P00075000 | 2024-05-09 3:59PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| SCHW240510P00076000 | 2024-05-09 3:56PM EDT | 76.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| SCHW240510P00077000 | 2024-05-09 1:59PM EDT | 77.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SCHW240510P00078000 | 2024-05-08 2:05PM EDT | 78.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SCHW240510P00079000 | 2024-05-07 3:42PM EDT | 79.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240510P00082000 | 2024-04-29 10:26AM EDT | 82.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240510P00083000 | 2024-05-08 10:49AM EDT | 83.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240510P00086000 | 2024-04-29 10:15AM EDT | 86.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.