Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,484.33
+6.43(+0.12%)
Dow
39,240.27
+112.47(+0.29%)
Nasdaq
17,834.05
+28.89(+0.16%)
Bitcoin USD
61,974.43
+248.12(+0.40%)
CMC Crypto 200
1,292.81
+26.67(+2.10%)

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

72.92

-0.35

(-0.47%)

As of 10:48AM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.50	0.28	0.00	-	2	0
32.30	0.00	-	2	4	40.00	0.36	0.00	-	2	6
-	-	-	-	-	42.50	0.39	0.00	-	2	0
35.60	0.00	-	1	1	45.00	0.40	0.00	-	2	23
-	-	-	-	-	47.50	0.51	0.00	-	1	43
25.35	0.00	-	3	3	50.00	0.68	0.00	-	2	17
20.75	0.00	-	1	73	55.00	1.08	0.00	-	90	142
22.10	0.00	-	2	2	60.00	1.79	0.00	-	30	43
-	-	-	-	-	62.50	2.66	0.00	-	24	25
14.48	0.00	-	1	2	65.00	2.88	0.00	-	24	38
11.25	0.00	-	-	1	67.50	4.85	0.00	-	1	11
10.60	0.00	-	1	17	70.00	4.45	0.00	-	22	62
8.60	0.00	-	1	27	72.50	6.35	0.00	-	1	54
7.90	0.00	-	6	709	75.00	7.90	0.00	-	1,200	1,225
5.80	0.00	-	10	19	77.50	8.75	0.00	-	1	1
5.02	0.00	-	1	105	80.00	11.19	0.00	-	1	2
4.15	0.00	-	1	1,352	82.50	11.00	0.00	-	-	3
3.80	0.00	-	3	6	85.00	15.45	0.00	-	-	2
2.88	0.00	-	1	3	87.50	-	-	-	-	-
2.20	0.00	-	1	14	90.00	13.20	0.00	-	-	10
1.47	0.00	-	1	17	95.00	-	-	-	-	-
1.75	0.00	-	1	1	100.00	-	-	-	-	-
0.57	0.00	-	2	4	105.00	-	-	-	-	-
0.37	0.00	-	2	1	110.00	-	-	-	-	-
0.31	0.00	-	2	0	115.00	-	-	-	-	-