Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
51.17 | 0.00 | - | 2 | 170 | 22.50 | 0.08 | 0.00 | - | 26 | 1,219 |
53.90 | 0.00 | - | 1 | 64 | 25.00 | 0.14 | 0.00 | - | 5 | 373 |
41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.07 | 0.00 | - | 10 | 184 |
43.10 | 0.00 | - | 1 | 284 | 30.00 | 0.16 | 0.00 | - | 1 | 630 |
38.00 | 0.00 | - | 15 | 23 | 32.50 | 0.12 | 0.00 | - | 11 | 109 |
44.75 | 0.00 | - | 3 | 787 | 35.00 | 0.13 | 0.00 | - | 1 | 2,319 |
39.87 | 0.00 | - | 10 | 315 | 37.50 | 0.15 | 0.00 | - | 1 | 248 |
33.95 | 0.00 | - | 2 | 601 | 40.00 | 0.17 | 0.00 | - | 3 | 3,160 |
35.29 | 0.00 | - | 3 | 94 | 42.50 | 0.34 | 0.00 | - | 200 | 2,784 |
35.00 | 0.00 | - | 10 | 489 | 45.00 | 0.25 | 0.00 | - | 1 | 7,950 |
27.30 | 0.00 | - | 1 | 473 | 47.50 | 0.33 | 0.00 | - | 11 | 5,143 |
25.33 | 0.00 | - | 3 | 1,509 | 50.00 | 0.43 | 0.00 | - | 43 | 6,502 |
21.95 | -1.12 | -4.85% | 2 | 569 | 52.50 | 0.52 | 0.00 | - | 9 | 1,122 |
20.60 | 0.00 | - | 1 | 4,042 | 55.00 | 0.74 | 0.00 | - | 5 | 8,435 |
18.40 | 0.00 | - | 1 | 548 | 57.50 | 1.00 | 0.00 | - | 50 | 2,886 |
16.20 | 0.00 | - | 2 | 1,833 | 60.00 | 1.32 | 0.00 | - | 1 | 8,749 |
14.12 | 0.00 | - | 3 | 1,100 | 62.50 | 1.72 | 0.00 | - | 8 | 1,135 |
11.70 | 0.00 | - | 2 | 3,190 | 65.00 | 2.06 | 0.00 | - | 150 | 5,459 |
10.20 | 0.00 | - | 3 | 2,338 | 67.50 | 2.90 | 0.00 | - | 1 | 4,381 |
9.13 | 0.00 | - | 6 | 4,855 | 70.00 | 3.80 | +0.12 | +3.26% | 2 | 4,633 |
6.95 | -1.10 | -13.66% | 12 | 2,396 | 72.50 | 4.65 | 0.00 | - | 148 | 1,425 |
6.00 | 0.00 | - | 6 | 4,513 | 75.00 | 5.80 | 0.00 | - | 1 | 3,405 |
5.00 | 0.00 | - | 27 | 2,252 | 77.50 | 7.70 | 0.00 | - | 3 | 874 |
3.95 | 0.00 | - | 14 | 10,851 | 80.00 | 9.55 | 0.00 | - | 2 | 1,275 |
3.20 | 0.00 | - | 8 | 2,079 | 82.50 | 11.45 | 0.00 | - | 5 | 22 |
2.55 | 0.00 | - | 2 | 3,239 | 85.00 | 11.80 | 0.00 | - | 3 | 20 |
1.94 | 0.00 | - | 1 | 1,382 | 87.50 | 14.55 | 0.00 | - | 1 | 1 |
1.55 | 0.00 | - | 17 | 2,407 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
1.15 | 0.00 | - | 11 | 305 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
0.88 | 0.00 | - | 3 | 942 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
0.52 | 0.00 | - | 82 | 887 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 1 | 133 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
0.19 | 0.00 | - | 10 | 66 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
0.14 | 0.00 | - | 2 | 247 | 115.00 | - | - | - | - | - |
0.09 | 0.00 | - | 40 | 113 | 120.00 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 572 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |