Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,478.60
+0.70(+0.01%)
Dow
39,192.84
+65.04(+0.17%)
Nasdaq
17,828.18
+23.02(+0.13%)
Bitcoin USD
61,626.10
-23.70(-0.04%)
CMC Crypto 200
1,289.46
+23.32(+1.84%)

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

72.75

-0.51

(-0.69%)

As of 11:03AM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.13	0.00	-	1	14
-	-	-	-	-	35.00	0.18	0.00	-	2	10
-	-	-	-	-	37.50	0.28	0.00	-	2	4
-	-	-	-	-	40.00	0.16	0.00	-	2	284
-	-	-	-	-	42.50	0.13	0.00	-	1	34
-	-	-	-	-	45.00	0.17	0.00	-	2	56
-	-	-	-	-	47.50	0.17	0.00	-	25	103
30.18	0.00	-	1	1	50.00	0.20	0.00	-	1	110
18.85	0.00	-	1	44	55.00	0.45	0.00	-	1	295
17.30	0.00	-	5	86	57.50	0.82	0.00	-	5	145
13.30	0.00	-	2	42	60.00	0.78	0.00	-	100	552
14.22	0.00	-	4	173	62.50	1.32	0.00	-	23	1,291
12.23	0.00	-	1	166	65.00	1.56	0.00	-	4	501
9.30	0.00	-	3	167	67.50	2.05	0.00	-	2	316
7.80	0.00	-	10	152	70.00	2.76	0.00	-	63	1,235
6.70	0.00	-	2	501	72.50	3.75	0.00	-	125	393
4.85	0.00	-	12	329	75.00	5.45	+0.10	+1.87%	6	149
3.20	-0.40	-11.11%	14	691	77.50	6.25	0.00	-	12	108
2.79	0.00	-	7	849	80.00	6.00	0.00	-	25	97
2.04	0.00	-	8	492	82.50	10.62	0.00	-	1	30
1.55	0.00	-	10	416	85.00	12.55	0.00	-	1	1
1.07	0.00	-	4	33	87.50	-	-	-	-	-
0.86	0.00	-	8	121	90.00	15.35	0.00	-	-	1
0.39	0.00	-	5	1,217	95.00	-	-	-	-	-
0.30	0.00	-	35	640	100.00	-	-	-	-	-
0.18	0.00	-	1	59	105.00	-	-	-	-	-
0.17	0.00	-	-	5	110.00	-	-	-	-	-