Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.15 -0.75 (-0.01%) Dow
39,171.04 +43.24 (+0.11%) Nasdaq
17,821.97 +16.81 (+0.09%) Bitcoin USD
61,737.79 +120.29 (+0.20%) CMC Crypto 200
1,287.04 +20.90 (+1.65%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 2 | 25 | 25.00 | 0.02 | 0.00 | - | 18 | 3,039 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.02 | 0.00 | - | 1 | 1,046 |
| 44.77 | 0.00 | - | 3 | 31 | 30.00 | 0.10 | 0.00 | - | 200 | 175 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.05 | 0.00 | - | 30 | 187 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.09 | 0.00 | - | 3 | 123 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.05 | 0.00 | - | 1 | 201 |
| 31.94 | 0.00 | - | 4 | 16 | 40.00 | 0.08 | 0.00 | - | 1 | 274 |
| 21.13 | 0.00 | - | 4 | 9 | 42.50 | 0.10 | 0.00 | - | 4 | 3,569 |
| 28.00 | 0.00 | - | 15 | 159 | 45.00 | 0.22 | 0.00 | - | 1 | 782 |
| 25.00 | 0.00 | - | 28 | 177 | 47.50 | 0.09 | 0.00 | - | 1 | 386 |
| 24.90 | 0.00 | - | 1 | 111 | 50.00 | 0.11 | 0.00 | - | 5 | 5,438 |
| 22.95 | 0.00 | - | 1 | 199 | 52.50 | 0.10 | 0.00 | - | 20 | 591 |
| 20.05 | 0.00 | - | 1 | 110 | 55.00 | 0.14 | 0.00 | - | 1 | 4,605 |
| 17.85 | 0.00 | - | 1 | 328 | 57.50 | 0.21 | 0.00 | - | 1 | 3,125 |
| 14.60 | 0.00 | - | 1 | 498 | 60.00 | 0.33 | +0.01 | +3.13% | 20 | 758 |
| 12.41 | 0.00 | - | 5 | 423 | 62.50 | 0.50 | 0.00 | - | 104 | 1,625 |
| 10.06 | 0.00 | - | 21 | 667 | 65.00 | 0.76 | 0.00 | - | 10 | 3,192 |
| 9.15 | 0.00 | - | 6 | 1,082 | 67.50 | 1.18 | 0.00 | - | 15 | 2,032 |
| 6.10 | 0.00 | - | 3 | 3,996 | 70.00 | 2.04 | +0.21 | +11.48% | 8 | 3,544 |
| 3.80 | -0.84 | -18.10% | 2 | 869 | 72.50 | 3.05 | +0.30 | +10.91% | 17 | 1,308 |
| 2.84 | -0.36 | -11.25% | 58 | 6,784 | 75.00 | 3.95 | 0.00 | - | 34 | 839 |
| 1.85 | -0.20 | -9.76% | 30 | 1,934 | 77.50 | 5.45 | 0.00 | - | 14 | 504 |
| 1.22 | -0.22 | -15.28% | 23 | 2,274 | 80.00 | 9.35 | 0.00 | - | 1 | 162 |
| 1.00 | 0.00 | - | 9 | 399 | 82.50 | 10.55 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 1,000 | 85.00 | 8.35 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 168 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 510 | 90.00 | 11.31 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 58 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 81 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.