Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,476.36 -1.54 (-0.03%) Dow
39,177.24 +49.44 (+0.13%) Nasdaq
17,816.92 +11.76 (+0.07%) Bitcoin USD
61,737.79 +120.29 (+0.20%) CMC Crypto 200
1,287.58 +21.44 (+1.69%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 6 |
| 19.43 | 0.00 | - | 1 | 2 | 55.00 | 0.09 | 0.00 | - | 1 | 93 |
| 15.20 | 0.00 | - | 8 | 11 | 60.00 | 0.16 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 62.50 | 0.32 | +0.04 | +14.29% | 4 | 55 |
| 9.80 | 0.00 | - | 1 | 82 | 65.00 | 0.55 | +0.08 | +17.02% | 3 | 1,619 |
| 6.75 | +0.10 | +1.50% | 20 | 340 | 67.50 | 0.93 | +0.11 | +13.41% | 15 | 891 |
| 5.35 | 0.00 | - | 13 | 157 | 70.00 | 1.50 | 0.00 | - | 25 | 1,372 |
| 3.25 | -0.35 | -9.72% | 55 | 581 | 72.50 | 2.53 | +0.26 | +11.45% | 12 | 1,156 |
| 2.00 | -0.32 | -13.79% | 36 | 1,718 | 75.00 | 3.75 | +0.45 | +13.64% | 10 | 1,386 |
| 1.13 | -0.30 | -20.98% | 5 | 1,436 | 77.50 | 5.50 | +0.45 | +8.91% | 1 | 236 |
| 0.60 | -0.12 | -16.67% | 555 | 3,596 | 80.00 | 7.45 | 0.00 | - | 2 | 259 |
| 0.47 | 0.00 | - | 2 | 2,395 | 82.50 | 6.15 | 0.00 | - | - | 10 |
| 0.33 | 0.00 | - | 5 | 869 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 159 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.