Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,487.72
+9.82(+0.18%)
Dow
39,244.78
+116.98(+0.30%)
Nasdaq
17,857.83
+52.68(+0.30%)
Bitcoin USD
61,952.73
+281.10(+0.46%)
CMC Crypto 200
1,294.74
+28.59(+2.26%)

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

72.93

-0.33

(-0.45%)

As of 10:38AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.37	0.00	-	-	5
-	-	-	-	-	60.00	0.10	0.00	-	16	28
-	-	-	-	-	62.00	0.22	0.00	-	10	20
-	-	-	-	-	63.00	0.31	0.00	-	1	4
-	-	-	-	-	64.00	0.43	0.00	-	3	3
8.80	0.00	-	1	11	65.00	0.27	0.00	-	20	71
7.79	0.00	-	1	4	66.00	0.54	0.00	-	1	83
-	-	-	-	-	67.00	0.41	0.00	-	1	3
5.80	0.00	-	-	3	68.00	0.93	0.00	-	4	5
-	-	-	-	-	69.00	0.70	0.00	-	2	19
4.35	0.00	-	21	13	70.00	1.00	0.00	-	2,007	2,015
3.70	0.00	-	9	9	71.00	1.22	0.00	-	1	8
3.50	0.00	-	1	19	72.00	1.64	0.00	-	10	12
2.76	0.00	-	1	1	73.00	1.94	0.00	-	1	15
1.88	-0.47	-20.00%	10	23	74.00	2.41	0.00	-	2	15
1.72	0.00	-	2	28	75.00	3.70	0.00	-	4	24
1.42	0.00	-	4	9	76.00	3.90	0.00	-	-	4
1.13	0.00	-	1	52	77.00	4.94	0.00	-	2	2
0.82	0.00	-	2,007	2,139	78.00	-	-	-	-	-
1.05	0.00	-	3	5	79.00	-	-	-	-	-
0.44	0.00	-	1	45	80.00	-	-	-	-	-
0.56	0.00	-	6	7	81.00	-	-	-	-	-
0.28	0.00	-	18	111	82.00	-	-	-	-	-
0.17	0.00	-	91	96	83.00	-	-	-	-	-