Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,479.14 +1.24 (+0.02%) Dow
39,211.22 +83.42 (+0.21%) Nasdaq
17,820.89 +15.74 (+0.09%) Bitcoin USD
61,751.70 -22.14 (-0.04%) CMC Crypto 200
1,289.76 +23.62 (+1.86%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 19 |
| 23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.04 | 0.00 | - | 1 | 30 |
| 44.67 | 0.00 | - | 2 | 11 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
| 31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
| 33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 35 |
| 19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.02 | 0.00 | - | 2 | 4,742 |
| 39.23 | 0.00 | - | 10 | 53 | 40.00 | 0.02 | 0.00 | - | 1 | 4,077 |
| 26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.02 | 0.00 | - | 2 | 5,134 |
| 28.15 | 0.00 | - | 20 | 209 | 45.00 | 0.02 | 0.00 | - | 6 | 632 |
| 22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.03 | 0.00 | - | 6 | 332 |
| 24.50 | 0.00 | - | 3 | 89 | 50.00 | 0.05 | 0.00 | - | 2 | 273 |
| 22.58 | 0.00 | - | 1 | 199 | 52.50 | 0.02 | 0.00 | - | 1 | 419 |
| 18.50 | 0.00 | - | 20 | 476 | 55.00 | 0.04 | 0.00 | - | 10 | 471 |
| 17.56 | 0.00 | - | 1 | 507 | 57.50 | 0.06 | 0.00 | - | 13 | 618 |
| 13.02 | -0.76 | -5.52% | 1 | 206 | 60.00 | 0.08 | 0.00 | - | 210 | 1,291 |
| 12.00 | 0.00 | - | 1 | 340 | 62.50 | 0.10 | 0.00 | - | 40 | 1,422 |
| 8.12 | 0.00 | - | 1 | 1,040 | 65.00 | 0.24 | +0.03 | +14.29% | 2 | 2,530 |
| 8.00 | 0.00 | - | 1 | 1,140 | 67.50 | 0.41 | 0.00 | - | 6 | 2,379 |
| 4.89 | 0.00 | - | 1 | 2,366 | 70.00 | 0.98 | +0.06 | +6.52% | 30 | 7,638 |
| 2.42 | -0.42 | -14.79% | 13 | 2,578 | 72.50 | 1.89 | +0.21 | +12.50% | 7 | 1,760 |
| 1.37 | -0.22 | -13.84% | 60 | 5,797 | 75.00 | 3.20 | +0.43 | +15.52% | 2 | 1,674 |
| 0.61 | -0.19 | -23.75% | 4 | 3,768 | 77.50 | 4.35 | 0.00 | - | 9 | 784 |
| 0.26 | -0.10 | -27.78% | 9 | 13,383 | 80.00 | 7.40 | 0.00 | - | 2 | 866 |
| 0.15 | 0.00 | - | 816 | 21,964 | 82.50 | 5.40 | 0.00 | - | 22 | 21 |
| 0.05 | -0.02 | -28.57% | 2 | 1,693 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 87.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 151 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 288 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.