Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,489.94 +12.04 (+0.22%) Dow
39,166.59 +38.79 (+0.10%) Nasdaq
17,889.67 +84.52 (+0.47%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,286.28 +20.14 (+1.59%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 61.00 | 0.04 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | - | 3 | 64.00 | 0.11 | 0.00 | - | - | 5 |
| 8.17 | 0.00 | - | 15 | 19 | 65.00 | 0.04 | 0.00 | - | 1,708 | 1,771 |
| 7.67 | 0.00 | - | 4 | 4 | 66.00 | 0.04 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 2 | 173 |
| 5.35 | 0.00 | - | 3 | 5 | 68.00 | 0.08 | 0.00 | - | 1 | 1,377 |
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | 18 | 261 |
| 3.90 | 0.00 | - | 137 | 142 | 70.00 | 0.31 | +0.04 | +14.81% | 1 | 408 |
| 3.37 | 0.00 | - | 25 | 71 | 71.00 | 0.50 | +0.09 | +21.95% | 1 | 63 |
| 2.67 | 0.00 | - | 1 | 344 | 72.00 | 0.69 | 0.00 | - | 18 | 255 |
| 1.28 | -0.50 | -28.09% | 1 | 347 | 73.00 | 1.10 | 0.00 | - | 7 | 382 |
| 1.22 | 0.00 | - | 252 | 368 | 74.00 | 1.48 | 0.00 | - | 4 | 102 |
| 0.45 | -0.26 | -36.62% | 4 | 148 | 75.00 | 2.12 | 0.00 | - | 1 | 14 |
| 0.28 | -0.15 | -34.88% | 1 | 592 | 76.00 | 2.71 | 0.00 | - | 1 | 19 |
| 0.29 | 0.00 | - | 2 | 71 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 193 | 78.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 185 | 79.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 29 | 116 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 120 | 182 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.