Singapore markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.25-0.14 (-0.19%)
At close: 04:00PM EDT
73.29 +0.04 (+0.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00--600
-----55.000.010.00-600604
-----60.000.030.00-130140
-----64.000.07+0.03+75.00%128
8.900.00-1165.000.06-0.02-25.00%550
11.820.00--166.000.09-0.01-10.00%257
4.500.00--167.000.12+0.02+20.00%160
5.200.00--168.000.24+0.10+71.43%10111
-----69.000.22+0.05+29.41%46185
4.000.00-14670.000.38+0.03+8.57%3693
2.57-1.58-38.07%4671.000.500.00-20201
2.16-0.21-8.86%5112672.000.80-0.08-9.09%24145
1.62-0.25-13.37%10119673.001.37+0.26+23.42%551
0.95-0.43-31.16%1817174.001.86+0.22+13.41%1154
0.71-0.22-23.66%422675.002.29+0.78+51.66%6162
0.40-0.01-2.44%5120776.003.14+0.24+8.28%1211
0.20-0.07-25.93%18646777.004.11+0.76+22.69%176
0.150.00-727578.007.640.00-1024
0.120.00-234379.003.450.00--0
0.080.00-4,5414,06980.002.580.00-11
0.150.00-112681.003.400.00-21
0.090.00-51582.00-----
0.450.00-1183.00-----
0.620.00--184.00-----
0.020.00-26626885.00-----
0.020.00-353686.00-----
0.010.00-2889.00-----