Singapore markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.84-0.42 (-0.57%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00--600
-----55.000.010.00-600604
-----60.000.010.00-3682
-----62.000.030.00-613
-----63.000.010.00-44
8.600.00-1164.000.010.00-132
8.630.00-2165.000.020.00-850
7.640.00-2266.000.010.00-166
6.650.00-1167.000.010.00-166
5.650.00-1368.000.020.00-2126
-----69.000.010.00-123450
3.450.00-54670.000.01-0.02-66.67%20310
3.030.00-62571.000.03-0.02-40.00%61,606
1.720.00-125572.000.19+0.06+46.15%149892
0.31-0.51-62.20%44369873.000.54+0.12+28.57%589405
0.04-0.26-86.67%32786374.001.35+0.30+28.57%1713
0.01-0.10-90.91%1369875.001.680.00-6213
0.02-0.02-50.00%141676.001.470.00-827
0.020.00-1764577.003.380.00-138
0.010.00-323678.007.640.00-100
0.010.00-15579.003.450.00--0
0.010.00-34,22080.002.580.00-11
0.020.00-215781.003.400.00-21
0.010.00-44582.00-----
0.010.00-181983.00-----
0.010.00-21984.00-----
0.010.00-1427685.00-----
0.010.00-245786.00-----
0.010.00-686987.00-----
0.010.00-2889.00-----
0.010.00--3890.00-----