Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.74 +8.84 (+0.16%) Dow
39,169.59 +41.79 (+0.11%) Nasdaq
17,875.80 +70.64 (+0.40%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 600 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 600 | 604 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 682 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 4 | 4 |
| 8.60 | 0.00 | - | 1 | 1 | 64.00 | 0.01 | 0.00 | - | 1 | 32 |
| 8.63 | 0.00 | - | 2 | 1 | 65.00 | 0.02 | 0.00 | - | 8 | 50 |
| 7.64 | 0.00 | - | 2 | 2 | 66.00 | 0.01 | 0.00 | - | 1 | 66 |
| 6.65 | 0.00 | - | 1 | 1 | 67.00 | 0.01 | 0.00 | - | 1 | 66 |
| 5.65 | 0.00 | - | 1 | 3 | 68.00 | 0.02 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 123 | 450 |
| 3.45 | 0.00 | - | 5 | 46 | 70.00 | 0.01 | -0.02 | -66.67% | 20 | 310 |
| 3.03 | 0.00 | - | 6 | 25 | 71.00 | 0.03 | -0.02 | -40.00% | 6 | 1,606 |
| 1.72 | 0.00 | - | 1 | 255 | 72.00 | 0.19 | +0.06 | +46.15% | 149 | 892 |
| 0.31 | -0.51 | -62.20% | 443 | 698 | 73.00 | 0.54 | +0.12 | +28.57% | 589 | 405 |
| 0.04 | -0.26 | -86.67% | 327 | 863 | 74.00 | 1.35 | +0.30 | +28.57% | 1 | 713 |
| 0.01 | -0.10 | -90.91% | 13 | 698 | 75.00 | 1.68 | 0.00 | - | 6 | 213 |
| 0.02 | -0.02 | -50.00% | 1 | 416 | 76.00 | 1.47 | 0.00 | - | 8 | 27 |
| 0.02 | 0.00 | - | 17 | 645 | 77.00 | 3.38 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | 3 | 236 | 78.00 | 7.64 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 55 | 79.00 | 3.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 4,220 | 80.00 | 2.58 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 157 | 81.00 | 3.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 45 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 19 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 19 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 276 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 57 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 69 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 38 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.