Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,302.83 -11.22 (-0.34%) Nikkei
39,118.38 +48.70 (+0.12%) Hang Seng
19,312.94 -323.28 (-1.65%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,962.91 +4,304.09 (+6.46%) CMC Crypto 200
1,512.40 +157.99 (+11.66%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621C00040000 | 2024-01-18 4:50PM EDT | 40.00 | 12.20 | 11.60 | 11.80 | 0.00 | - | 10 | 10 | 0.00% |
| SCHP240621C00046000 | 2023-10-24 11:31AM EDT | 46.00 | 4.70 | 5.20 | 5.60 | 0.00 | - | - | 10 | 0.00% |
| SCHP240621C00049000 | 2023-10-25 12:02PM EDT | 49.00 | 2.08 | 2.50 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHP240621C00050000 | 2023-11-24 12:58PM EDT | 50.00 | 1.81 | 2.60 | 3.00 | 0.00 | - | 1 | 246 | 32.54% |
| SCHP240621C00051000 | 2024-05-15 9:30AM EDT | 51.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 193 | 7.96% |
| SCHP240621C00052000 | 2024-05-20 1:03PM EDT | 52.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 4 | 288 | 4.59% |
| SCHP240621C00053000 | 2024-04-24 3:35PM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 6.15% |
| SCHP240621C00054000 | 2024-04-22 11:44AM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 11.52% |
| SCHP240621C00055000 | 2024-03-07 1:13PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 200 | 15.04% |
| SCHP240621C00056000 | 2024-02-21 3:48PM EDT | 56.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 18.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240621P00044000 | 2023-11-02 11:25AM EDT | 44.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 41.50% |
| SCHP240621P00050000 | 2024-04-24 1:28PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 10.55% |
| SCHP240621P00051000 | 2024-05-20 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 6.20% |
| SCHP240621P00052000 | 2024-05-15 2:34PM EDT | 52.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 7.42% |
| SCHP240621P00053000 | 2024-04-18 9:31AM EDT | 53.00 | 2.00 | 1.30 | 1.45 | 0.00 | - | - | 64 | 11.48% |
| SCHP240621P00056000 | 2024-04-04 12:55PM EDT | 56.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 24 | 24 | 30.37% |
© 2024 Yahoo. All rights reserved.