Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,275.60 -63.46 (-4.75%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00050000 | 2024-04-25 9:41AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SCHP240517C00051000 | 2024-04-29 10:02AM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SCHP240517C00052000 | 2024-04-25 3:16PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| SCHP240517C00053000 | 2024-03-22 1:35PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 12.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00050000 | 2024-03-15 11:38AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 12.11% |
| SCHP240517P00051000 | 2024-04-25 10:01AM EDT | 51.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
| SCHP240517P00052000 | 2024-03-15 9:51AM EDT | 52.00 | 0.64 | 0.70 | 0.80 | 0.00 | - | - | 1 | 10.55% |
© 2024 Yahoo. All rights reserved.