Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,301.12 -12.93 (-0.39%) Nikkei
38,995.37 -74.31 (-0.19%) Hang Seng
19,285.52 -350.70 (-1.79%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,126.44 +3,967.22 (+5.91%) CMC Crypto 200
1,522.58 +168.17 (+12.42%)
Schwab U.S. TIPS ETF (SCHP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.11 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 246 | 50.00 | 0.10 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 51.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 52.00 | 0.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 53.00 | 2.00 | 0.00 | - | - | 64 |
| 0.05 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 200 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 56.00 | 4.30 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.