Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,186.15 -34.47 (-0.18%) FTSE 100
8,371.42 -45.03 (-0.54%) Bitcoin USD
69,764.83 -1,334.59 (-1.88%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00084000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 5.60 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 19.34% |
| SCHG240719C00084000 | 2024-04-19 1:13PM EDT | 2024-07-19 | 6.40 | 10.90 | 13.10 | 0.00 | - | 5 | 31 | 38.04% |
| SCHG241018C00084000 | 2024-02-21 3:43PM EDT | 2024-10-18 | 8.50 | 11.30 | 15.30 | 0.00 | - | - | 10 | 36.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00084000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SCHG241018P00084000 | 2024-05-09 9:39AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.