Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,003.16 +3,736.55 (+6.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517C00070000 | 2024-04-19 2:06PM EDT | 70.00 | 17.44 | 21.20 | 22.00 | 0.00 | - | 8 | 8 | 74.22% |
| SCHG240517C00075000 | 2024-04-15 1:10PM EDT | 75.00 | 17.30 | 16.20 | 17.00 | 0.00 | - | - | 9 | 57.72% |
| SCHG240517C00084000 | 2024-04-19 3:06PM EDT | 84.00 | 4.10 | 7.20 | 8.10 | 0.00 | - | 1 | 2 | 44.09% |
| SCHG240517C00086000 | 2024-04-23 3:50PM EDT | 86.00 | 4.25 | 5.30 | 6.10 | 0.00 | - | 1 | 4 | 35.74% |
| SCHG240517C00087000 | 2024-04-25 1:15PM EDT | 87.00 | 2.59 | 4.30 | 5.20 | 0.00 | - | - | 2 | 33.42% |
| SCHG240517C00088000 | 2024-04-22 1:02PM EDT | 88.00 | 1.10 | 3.40 | 4.30 | 0.00 | - | 1 | 12 | 30.66% |
| SCHG240517C00089000 | 2024-05-01 3:53PM EDT | 89.00 | 1.30 | 2.50 | 3.50 | 0.00 | - | 1 | 4 | 29.03% |
| SCHG240517C00090000 | 2024-05-02 9:39AM EDT | 90.00 | 0.50 | 1.75 | 2.75 | 0.00 | - | 3 | 48 | 27.37% |
| SCHG240517C00091000 | 2024-05-03 3:18PM EDT | 91.00 | 1.50 | 0.95 | 2.05 | +0.80 | +114.29% | 30 | 15 | 25.49% |
| SCHG240517C00092000 | 2024-05-02 3:12PM EDT | 92.00 | 0.40 | 0.45 | 1.45 | 0.00 | - | 1 | 35 | 23.88% |
| SCHG240517C00093000 | 2024-05-01 3:08PM EDT | 93.00 | 0.60 | 0.00 | 1.00 | +0.26 | +76.47% | 3 | 40 | 23.05% |
| SCHG240517C00094000 | 2024-04-26 2:53PM EDT | 94.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 24.76% |
| SCHG240517C00095000 | 2024-04-29 10:15AM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 23.68% |
| SCHG240517C00096000 | 2024-04-16 12:49PM EDT | 96.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 1 | 27.39% |
| SCHG240517C00097000 | 2024-04-16 12:58PM EDT | 97.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 52 | 53 | 49.17% |
| SCHG240517C00098000 | 2024-04-17 12:28PM EDT | 98.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 10 | 29 | 58.23% |
| SCHG240517C00099000 | 2024-04-11 9:30AM EDT | 99.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 32.23% |
| SCHG240517C00100000 | 2024-04-25 2:29PM EDT | 100.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 23 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517P00083000 | 2024-04-23 2:48PM EDT | 83.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 54.08% |
| SCHG240517P00084000 | 2024-04-19 1:48PM EDT | 84.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 50.24% |
| SCHG240517P00085000 | 2024-05-03 2:24PM EDT | 85.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 33.89% |
| SCHG240517P00086000 | 2024-05-01 2:41PM EDT | 86.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 31.30% |
| SCHG240517P00087000 | 2024-04-25 1:39PM EDT | 87.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 28.37% |
| SCHG240517P00088000 | 2024-05-03 3:42PM EDT | 88.00 | 0.40 | 0.20 | 0.55 | -0.60 | -60.00% | 4 | 15 | 25.15% |
| SCHG240517P00089000 | 2024-04-25 9:30AM EDT | 89.00 | 2.35 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 24.15% |
| SCHG240517P00090000 | 2024-05-02 1:14PM EDT | 90.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 1 | 42 | 20.63% |
| SCHG240517P00091000 | 2024-05-02 10:47AM EDT | 91.00 | 2.34 | 0.15 | 1.40 | 0.00 | - | 4 | 3 | 22.66% |
| SCHG240517P00092000 | 2024-05-03 10:00AM EDT | 92.00 | 1.25 | 0.75 | 1.85 | -0.94 | -42.92% | 1 | 6 | 21.78% |
| SCHG240517P00093000 | 2024-04-01 12:06PM EDT | 93.00 | 1.92 | 2.20 | 3.80 | 0.00 | - | 1 | 0 | 41.11% |
| SCHG240517P00094000 | 2024-03-26 12:31PM EDT | 94.00 | 2.12 | 4.80 | 5.90 | 0.00 | - | 2 | 0 | 54.49% |
| SCHG240517P00095000 | 2024-03-25 10:29AM EDT | 95.00 | 2.87 | 5.00 | 6.00 | 0.00 | - | 1 | 0 | 54.61% |
| SCHG240517P00097000 | 2024-04-04 11:42AM EDT | 97.00 | 4.10 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 29.83% |
© 2024 Yahoo. All rights reserved.