Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,258.64 -18.87 (-0.36%) Dow
38,385.47 -300.85 (-0.78%) Nasdaq
16,746.82 +11.80 (+0.07%) Bitcoin USD
69,258.04 +1,425.27 (+2.10%) CMC Crypto 200
1,448.01 -19.93 (-1.36%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00070000 | 2024-05-17 10:25AM EDT | 70.00 | 25.00 | 24.00 | 24.80 | 0.00 | - | 8 | 8 | 76.17% |
| SCHG240621C00084000 | 2024-04-19 12:29PM EDT | 84.00 | 5.60 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 55.08% |
| SCHG240621C00085000 | 2024-04-25 1:35PM EDT | 85.00 | 5.40 | 10.90 | 11.70 | 0.00 | - | - | 1 | 63.43% |
| SCHG240621C00088000 | 2024-05-09 10:58AM EDT | 88.00 | 5.83 | 6.20 | 7.80 | 0.00 | - | 6 | 6 | 43.51% |
| SCHG240621C00089000 | 2024-05-17 11:55AM EDT | 89.00 | 6.38 | 5.30 | 6.70 | 0.00 | - | 1 | 30 | 38.04% |
| SCHG240621C00090000 | 2024-05-31 9:41AM EDT | 90.00 | 5.20 | 4.30 | 5.10 | 0.00 | - | 1 | 11 | 24.61% |
| SCHG240621C00091000 | 2024-05-31 10:24AM EDT | 91.00 | 3.32 | 3.30 | 4.30 | 0.00 | - | 6 | 8 | 24.22% |
| SCHG240621C00092000 | 2024-05-31 1:04PM EDT | 92.00 | 2.25 | 2.45 | 3.50 | 0.00 | - | 2 | 20 | 23.07% |
| SCHG240621C00093000 | 2024-05-31 11:42AM EDT | 93.00 | 1.52 | 1.80 | 2.75 | 0.00 | - | 16 | 44 | 21.88% |
| SCHG240621C00094000 | 2024-05-28 2:38PM EDT | 94.00 | 2.95 | 1.15 | 2.10 | 0.00 | - | 2 | 79 | 21.05% |
| SCHG240621C00095000 | 2024-05-31 12:43PM EDT | 95.00 | 0.80 | 0.50 | 1.55 | 0.00 | - | 16 | 55 | 20.41% |
| SCHG240621C00096000 | 2024-06-03 10:24AM EDT | 96.00 | 0.50 | 0.40 | 0.95 | -1.20 | -70.59% | 9 | 16 | 18.04% |
| SCHG240621C00097000 | 2024-06-03 10:38AM EDT | 97.00 | 0.55 | 0.20 | 0.70 | +0.40 | +266.67% | 1 | 59 | 18.80% |
| SCHG240621C00098000 | 2024-05-28 9:31AM EDT | 98.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 19.31% |
| SCHG240621C00099000 | 2024-05-29 2:49PM EDT | 99.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 5 | 21.56% |
| SCHG240621C00100000 | 2024-05-29 12:59PM EDT | 100.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 24.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00082000 | 2024-05-10 12:31PM EDT | 82.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 4 | 59.42% |
| SCHG240621P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 31.64% |
| SCHG240621P00087000 | 2024-05-21 11:59AM EDT | 87.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 32.72% |
| SCHG240621P00088000 | 2024-05-09 11:20AM EDT | 88.00 | 0.57 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 30.57% |
| SCHG240621P00089000 | 2024-05-30 11:42AM EDT | 89.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 27.30% |
| SCHG240621P00090000 | 2024-05-31 12:16PM EDT | 90.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 25.66% |
| SCHG240621P00091000 | 2024-05-30 3:48PM EDT | 91.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 25.12% |
| SCHG240621P00092000 | 2024-05-31 12:25PM EDT | 92.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 3 | 38 | 23.22% |
| SCHG240621P00093000 | 2024-05-31 2:59PM EDT | 93.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 3 | 12 | 23.85% |
| SCHG240621P00094000 | 2024-05-28 10:48AM EDT | 94.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 9 | 22.93% |
| SCHG240621P00095000 | 2024-06-03 9:59AM EDT | 95.00 | 1.15 | 1.10 | 2.20 | -0.97 | -45.75% | 1 | 16 | 22.88% |
| SCHG240621P00098000 | 2024-05-29 10:35AM EDT | 98.00 | 2.12 | 2.35 | 4.20 | 0.00 | - | - | 1 | 23.22% |
© 2024 Yahoo. All rights reserved.