Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,464.96 -324.24 (-0.51%) CMC Crypto 200
1,367.63 +55.00 (+4.19%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00040000 | 2024-04-03 11:18AM EDT | 40.00 | 8.50 | 5.80 | 9.20 | 0.00 | - | 1 | 11 | 126.56% |
| SCHA240517C00044000 | 2024-04-16 11:32AM EDT | 44.00 | 2.50 | 1.50 | 5.70 | 0.00 | - | 2 | 2 | 100.59% |
| SCHA240517C00045000 | 2024-04-17 12:40PM EDT | 45.00 | 1.35 | 1.30 | 4.90 | 0.00 | - | - | 2 | 95.02% |
| SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 46.00 | 1.10 | 1.70 | 2.50 | 0.00 | - | 1 | 44 | 37.45% |
| SCHA240517C00047000 | 2024-04-26 12:56PM EDT | 47.00 | 0.80 | 0.55 | 1.90 | 0.00 | - | 5 | 36 | 39.40% |
| SCHA240517C00048000 | 2024-05-03 9:52AM EDT | 48.00 | 0.60 | 0.25 | 1.05 | 0.00 | - | 7 | 145 | 30.52% |
| SCHA240517C00049000 | 2024-05-02 1:07PM EDT | 49.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 134 | 30.91% |
| SCHA240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 21.88% |
| SCHA240517C00051000 | 2024-04-23 1:07PM EDT | 51.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 54.49% |
| SCHA240517C00052000 | 2024-04-08 3:34PM EDT | 52.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 60.94% |
| SCHA240517C00053000 | 2024-04-01 10:42AM EDT | 53.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00044000 | 2024-04-29 11:48AM EDT | 44.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 65.82% |
| SCHA240517P00045000 | 2024-05-06 12:08PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | -0.06 | -37.50% | 1 | 13 | 55.81% |
| SCHA240517P00046000 | 2024-04-26 10:43AM EDT | 46.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 36.72% |
| SCHA240517P00047000 | 2024-05-03 9:32AM EDT | 47.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 29.59% |
| SCHA240517P00048000 | 2024-05-03 12:53PM EDT | 48.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 70 | 70 | 29.98% |
| SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 50.00 | 2.00 | 0.85 | 4.10 | 0.00 | - | 1 | 0 | 84.23% |
© 2024 Yahoo. All rights reserved.