Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.34 +56.66 (+1.08%) Dow
39,868.55 +310.44 (+0.78%) Nasdaq
16,739.48 +228.30 (+1.38%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,386.38 +118.43 (+9.34%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 44.00 | 0.15 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | - | 2 | 45.00 | 0.10 | 0.00 | - | 1 | 12 |
| 1.10 | 0.00 | - | 1 | 44 | 46.00 | 0.05 | 0.00 | - | 1 | 12 |
| 0.80 | 0.00 | - | 5 | 36 | 47.00 | 0.43 | 0.00 | - | 1 | 6 |
| 1.18 | -0.15 | -11.28% | 11 | 149 | 48.00 | 0.70 | 0.00 | - | 70 | 70 |
| 0.29 | +0.04 | +16.00% | 1 | 157 | 49.00 | 1.00 | 0.00 | - | 75 | 75 |
| 0.15 | 0.00 | - | 2 | 9 | 50.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 51.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 52.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.