Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.36 -0.77 (-0.01%) Bitcoin USD
57,787.00 -3,283.70 (-5.38%) CMC Crypto 200
1,249.04 -90.02 (-6.72%)
Schwab U.S. Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00040000 | 2024-04-03 11:18AM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SCHA240517C00044000 | 2024-04-16 11:32AM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SCHA240517C00045000 | 2024-04-17 12:40PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SCHA240517C00047000 | 2024-04-26 12:56PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
| SCHA240517C00048000 | 2024-04-29 9:30AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| SCHA240517C00049000 | 2024-04-24 1:39PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 6.25% |
| SCHA240517C00050000 | 2024-04-26 10:28AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SCHA240517C00051000 | 2024-04-23 1:07PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SCHA240517C00052000 | 2024-04-08 3:34PM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SCHA240517C00053000 | 2024-04-01 10:42AM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00044000 | 2024-04-29 11:48AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SCHA240517P00045000 | 2024-04-22 9:47AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SCHA240517P00046000 | 2024-04-26 10:43AM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| SCHA240517P00047000 | 2024-04-12 10:27AM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SCHA240517P00048000 | 2024-04-12 3:21PM EDT | 48.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.