Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920C00180000 | 2024-06-10 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 57.28% |
SCCO250117C00180000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 3.15 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 50.31% |
SCCO250221C00180000 | 2024-06-18 9:30AM EDT | 2025-02-21 | 1.30 | 0.30 | 2.95 | 0.00 | - | - | 10 | 50.93% |
SCCO260116C00180000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 5.40 | 3.30 | 7.50 | 0.00 | - | 1 | 9 | 44.88% |