Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.50 -8.17 (-0.59%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00050000 | 2023-11-06 2:44PM EDT | 50.00 | 24.80 | 21.60 | 22.40 | 0.00 | - | - | 2 | 0.00% |
| SCCO240621C00055000 | 2024-04-11 9:58AM EDT | 55.00 | 62.98 | 61.70 | 66.50 | 0.00 | - | 19 | 14 | 1,374.12% |
| SCCO240621C00060000 | 2024-04-17 12:35PM EDT | 60.00 | 53.36 | 63.20 | 68.00 | 0.00 | - | 1 | 3 | 1,612.70% |
| SCCO240621C00062500 | 2024-02-05 12:37PM EDT | 62.50 | 17.20 | 18.70 | 22.20 | 0.00 | - | 3 | 34 | 0.00% |
| SCCO240621C00065000 | 2024-03-04 11:29AM EDT | 65.00 | 16.98 | 44.20 | 49.00 | 0.00 | - | 1 | 44 | 694.04% |
| SCCO240621C00067500 | 2024-02-08 2:08PM EDT | 67.50 | 14.80 | 18.10 | 22.30 | 0.00 | - | 14 | 20 | 0.00% |
| SCCO240621C00070000 | 2024-04-30 3:58PM EDT | 70.00 | 44.80 | 46.50 | 51.40 | 0.00 | - | 2 | 7 | 1,011.43% |
| SCCO240621C00072500 | 2024-03-06 3:40PM EDT | 72.50 | 11.50 | 35.80 | 40.50 | 0.00 | - | 2 | 29 | 521.39% |
| SCCO240621C00075000 | 2024-06-06 10:18AM EDT | 75.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SCCO240621C00077500 | 2024-05-06 10:35AM EDT | 77.50 | 39.52 | 32.20 | 37.00 | 0.00 | - | 3 | 44 | 538.57% |
| SCCO240621C00080000 | 2024-06-11 10:19AM EDT | 80.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SCCO240621C00082500 | 2024-06-12 1:28PM EDT | 82.50 | 26.94 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SCCO240621C00085000 | 2024-05-29 9:51AM EDT | 85.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SCCO240621C00087500 | 2024-06-11 9:30AM EDT | 87.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SCCO240621C00090000 | 2024-06-11 3:54PM EDT | 90.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| SCCO240621C00092500 | 2024-05-21 1:51PM EDT | 92.50 | 34.14 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| SCCO240621C00095000 | 2024-06-04 12:37PM EDT | 95.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| SCCO240621C00097500 | 2024-05-13 9:30AM EDT | 97.50 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SCCO240621C00100000 | 2024-06-18 1:09PM EDT | 100.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 285 | 0.00% |
| SCCO240621C00105000 | 2024-06-18 1:27PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 808 | 0.00% |
| SCCO240621C00110000 | 2024-06-18 3:23PM EDT | 110.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 90 | 632 | 6.25% |
| SCCO240621C00115000 | 2024-06-18 12:57PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 793 | 25.00% |
| SCCO240621C00120000 | 2024-06-18 11:47AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,043 | 25.00% |
| SCCO240621C00125000 | 2024-06-18 1:19PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,395 | 50.00% |
| SCCO240621C00130000 | 2024-06-18 10:10AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 1,114 | 50.00% |
| SCCO240621C00135000 | 2024-06-17 3:32PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 638 | 50.00% |
| SCCO240621C00140000 | 2024-06-18 2:31PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 410 | 50.00% |
| SCCO240621C00145000 | 2024-06-11 3:50PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| SCCO240621C00150000 | 2024-06-11 3:50PM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 384 | 50.00% |
| SCCO240621C00155000 | 2024-06-07 10:31AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 50.00% |
| SCCO240621C00160000 | 2024-06-06 3:44PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| SCCO240621C00165000 | 2024-05-30 10:36AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SCCO240621C00170000 | 2024-05-21 9:30AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| SCCO240621C00175000 | 2024-05-20 9:30AM EDT | 175.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 9 | 59 | 259.38% |
| SCCO240621C00185000 | 2024-06-03 3:41PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00035000 | 2024-01-16 4:22PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 33 | 603.13% |
| SCCO240621P00040000 | 2024-04-19 11:53AM EDT | 40.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 776.56% |
| SCCO240621P00042500 | 2023-09-29 3:52PM EDT | 42.50 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 703.13% |
| SCCO240621P00045000 | 2023-11-22 12:06PM EDT | 45.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 570.31% |
| SCCO240621P00047500 | 2023-12-14 1:33PM EDT | 47.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 573.05% |
| SCCO240621P00050000 | 2023-12-04 3:08PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 561.72% |
| SCCO240621P00055000 | 2024-04-05 9:38AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 392.19% |
| SCCO240621P00060000 | 2024-05-30 11:38AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 50.00% |
| SCCO240621P00062500 | 2024-05-16 3:59PM EDT | 62.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 517.97% |
| SCCO240621P00065000 | 2024-05-28 2:51PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 50.00% |
| SCCO240621P00067500 | 2024-03-28 12:01PM EDT | 67.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 41 | 403.52% |
| SCCO240621P00070000 | 2024-05-16 2:53PM EDT | 70.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 138 | 428.32% |
| SCCO240621P00072500 | 2024-06-03 12:55PM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 50.00% |
| SCCO240621P00075000 | 2024-05-02 11:40AM EDT | 75.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 130 | 381.93% |
| SCCO240621P00077500 | 2024-06-05 9:32AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 50.00% |
| SCCO240621P00080000 | 2024-06-12 3:25PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| SCCO240621P00082500 | 2024-06-05 9:31AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 50.00% |
| SCCO240621P00085000 | 2024-06-12 2:48PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 316 | 50.00% |
| SCCO240621P00087500 | 2024-04-11 12:51PM EDT | 87.50 | 0.28 | 0.00 | 1.25 | 0.00 | - | 3 | 90 | 211.33% |
| SCCO240621P00090000 | 2024-06-10 3:23PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 50.00% |
| SCCO240621P00092500 | 2024-06-17 2:32PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| SCCO240621P00095000 | 2024-06-18 3:39PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 50.00% |
| SCCO240621P00097500 | 2024-06-18 11:24AM EDT | 97.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 135 | 25.00% |
| SCCO240621P00100000 | 2024-06-18 1:19PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 1,263 | 25.00% |
| SCCO240621P00105000 | 2024-06-18 3:52PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 140 | 1,342 | 12.50% |
| SCCO240621P00110000 | 2024-06-18 3:40PM EDT | 110.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 159 | 1,594 | 0.00% |
| SCCO240621P00115000 | 2024-06-18 3:40PM EDT | 115.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 13 | 895 | 0.00% |
| SCCO240621P00120000 | 2024-06-18 3:27PM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SCCO240621P00125000 | 2024-06-14 3:13PM EDT | 125.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SCCO240621P00130000 | 2024-06-04 9:59AM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 41 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.