Singapore markets close in 52 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.57-0.93 (-4.33%)
At close: 04:00PM EST
20.59 +0.02 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000400002022-11-23 9:58AM EST2023-01-200.030.000.000.00-1,314050.00%
SBLK230217C000400002022-08-24 10:34AM EST2023-02-170.150.000.000.00-1225.00%
SBLK230721C000400002022-11-16 9:52AM EST2023-07-210.400.000.250.00-4012050.88%
SBLK240119C000400002022-10-28 1:58PM EST2024-01-190.430.200.600.00-144646.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000400002022-11-16 10:08AM EST2023-01-2022.0020.4020.900.00-59161.52%
SBLK230217P000400002022-08-26 10:57AM EST2023-02-1719.6021.9022.900.00-25183.25%
SBLK230721P000400002022-07-21 2:06PM EST2023-07-2120.2018.7021.500.00-314664.26%
SBLK240119P000400002022-08-26 10:57AM EST2024-01-1922.6023.0027.400.00-270113.21%