Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.39+1.28 (+5.79%)
At close: 04:00PM EST
23.39 0.00 (0.00%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230203C000150002023-01-27 2:20PM EST15.008.100.000.000.00-100.00%
SBLK230203C000170002023-01-17 10:01AM EST17.004.920.000.000.00--00.00%
SBLK230203C000185002023-01-27 2:16PM EST18.504.700.000.000.00-600.00%
SBLK230203C000190002023-01-06 3:23PM EST19.001.250.000.000.00-500.00%
SBLK230203C000195002023-01-25 11:26AM EST19.502.380.000.000.00-100.00%
SBLK230203C000200002023-01-27 1:36PM EST20.003.100.000.000.00-100.00%
SBLK230203C000205002023-01-24 2:52PM EST20.501.260.000.000.00-600.00%
SBLK230203C000210002023-01-27 3:56PM EST21.002.450.000.000.00-6400.00%
SBLK230203C000215002023-01-27 2:46PM EST21.501.800.000.000.00-1200.00%
SBLK230203C000220002023-01-27 2:46PM EST22.001.330.000.000.00-2700.00%
SBLK230203C000225002023-01-27 3:58PM EST22.501.170.000.000.00-3200.00%
SBLK230203C000230002023-01-27 3:41PM EST23.000.710.000.000.00-6800.00%
SBLK230203C000235002023-01-27 3:55PM EST23.500.350.000.000.00-3501.56%
SBLK230203C000240002023-01-27 3:56PM EST24.000.200.000.000.00-3406.25%
SBLK230203C000245002023-01-27 11:50AM EST24.500.050.000.000.00-5012.50%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230203P000155002023-01-03 11:30AM EST15.500.200.000.000.00--050.00%
SBLK230203P000165002023-01-09 10:00AM EST16.500.160.000.000.00-1050.00%
SBLK230203P000170002023-01-12 2:26PM EST17.000.140.000.000.00-9050.00%
SBLK230203P000175002023-01-11 10:57AM EST17.500.210.000.000.00-1050.00%
SBLK230203P000180002023-01-26 9:53AM EST18.000.080.000.000.00-1050.00%
SBLK230203P000185002023-01-20 12:42PM EST18.500.190.000.000.00-20050.00%
SBLK230203P000190002023-01-24 10:17AM EST19.000.100.000.000.00-7050.00%
SBLK230203P000195002023-01-24 9:52AM EST19.500.300.000.000.00-1050.00%
SBLK230203P000200002023-01-27 2:35PM EST20.000.050.000.000.00-1025.00%
SBLK230203P000205002023-01-27 10:31AM EST20.500.050.000.000.00-2025.00%
SBLK230203P000210002023-01-27 2:11PM EST21.000.050.000.000.00-21025.00%
SBLK230203P000215002023-01-27 12:43PM EST21.500.140.000.000.00-8025.00%
SBLK230203P000220002023-01-27 2:49PM EST22.000.150.000.000.00-21012.50%
SBLK230203P000225002023-01-27 3:59PM EST22.500.180.000.000.00-100012.50%
SBLK230203P000230002023-01-27 1:13PM EST23.000.450.000.000.00-1106.25%