Singapore markets close in 7 hours 35 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.86-0.18 (-0.82%)
At close: 04:00PM EST
21.76 -0.10 (-0.46%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240315C000180002024-02-14 3:06PM EST18.003.802.306.200.00-2281.25%
SBLK240315C000190002024-02-20 3:51PM EST19.002.852.105.30-0.45-13.64%5593.36%
SBLK240315C000200002024-02-16 3:32PM EST20.002.301.502.500.00-74864.26%
SBLK240315C000210002024-02-20 10:17AM EST21.001.250.901.40-0.10-7.41%448041.31%
SBLK240315C000220002024-02-20 3:31PM EST22.000.500.450.65-0.15-23.08%7773832.03%
SBLK240315C000230002024-02-20 3:43PM EST23.000.200.150.20-0.15-42.86%24238026.47%
SBLK240315C000240002024-02-20 3:38PM EST24.000.100.050.100.00-5162530.27%
SBLK240315C000250002024-02-16 11:13AM EST25.000.100.000.100.00-158939.26%
SBLK240315C000260002024-02-13 9:47AM EST26.000.100.000.500.00-176060.94%
SBLK240315C000300002024-02-12 2:40PM EST30.000.100.000.700.00--20100.78%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240315P000170002024-02-02 3:41PM EST17.000.870.000.500.00-101084.18%
SBLK240315P000180002024-02-12 1:31PM EST18.000.100.000.250.00-25157.03%
SBLK240315P000190002024-02-16 11:13AM EST19.000.100.000.100.00-11341.99%
SBLK240315P000200002024-02-20 9:45AM EST20.000.160.100.15-0.02-11.11%1179234.38%
SBLK240315P000210002024-02-20 3:32PM EST21.000.420.400.45+0.04+10.53%7353236.91%
SBLK240315P000220002024-02-20 11:15AM EST22.000.900.751.00+0.06+7.14%262,15641.41%
SBLK240315P000230002024-02-20 11:30AM EST23.001.531.501.95-0.27-15.00%11356.74%