SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230609C000150002023-06-02 3:56PM EDT15.003.603.003.300.00-40291.41%
SBLK230609C000160002023-05-17 11:07AM EDT16.003.002.002.350.00--050.00%
SBLK230609C000170002023-06-05 12:15PM EDT17.001.601.051.300.00-1050.00%
SBLK230609C000175002023-06-09 11:30AM EDT17.500.700.551.15+0.05+7.69%1212115.63%
SBLK230609C000180002023-06-09 12:32PM EDT18.000.100.100.30-0.24-70.59%51053.13%
SBLK230609C000185002023-06-09 1:22PM EDT18.500.030.000.05-0.02-40.00%1510342.97%
SBLK230609C000190002023-06-08 3:47PM EDT19.000.030.000.050.00-222262.50%
SBLK230609C000195002023-06-07 11:29AM EDT19.500.020.000.600.00-241201.56%
SBLK230609C000200002023-06-09 10:22AM EDT20.000.030.000.050.00-543112.50%
SBLK230609C000205002023-05-23 9:30AM EDT20.500.050.000.550.00--4261.72%
SBLK230609C000210002023-05-11 9:58AM EDT21.000.050.000.400.00-234261.72%
SBLK230609C000220002023-05-17 1:15PM EDT22.000.050.000.650.00-22367.97%
SBLK230609C000230002023-05-02 3:26PM EDT23.000.150.000.750.00-12440.63%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230609P000150002023-05-19 9:58AM EDT15.000.050.000.100.00-22232.81%
SBLK230609P000160002023-05-26 9:43AM EDT16.000.120.000.100.00-10168.75%
SBLK230609P000165002023-05-31 10:24AM EDT16.500.340.000.100.00-113135.94%
SBLK230609P000170002023-06-06 2:24PM EDT17.000.030.000.10-0.02-40.00%136103.13%
SBLK230609P000175002023-06-06 11:49AM EDT17.500.070.000.050.00-17456.25%
SBLK230609P000180002023-06-09 9:43AM EDT18.000.060.000.05+0.01+20.00%826631.25%
SBLK230609P000185002023-06-09 12:18PM EDT18.500.450.200.450.00-157966.41%
SBLK230609P000190002023-06-07 3:08PM EDT19.000.850.800.900.00-1754062.50%
SBLK230609P000195002023-06-02 3:30PM EDT19.501.301.251.500.00-67105.47%
SBLK230609P000200002023-06-08 2:49PM EDT20.001.701.702.000.00-310112.50%
SBLK230609P000205002023-06-05 1:00PM EDT20.502.052.202.400.00-100173.44%
SBLK230609P000210002023-06-08 10:09AM EDT21.002.982.703.000.00-111156.25%
SBLK230609P000250002023-06-07 10:07AM EDT25.006.766.707.000.00-40296.88%