Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,261.71 -147.04 (-0.63%) CMC Crypto 200
525.78 +8.77 (+1.70%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230203C00015000 | 2023-01-27 2:20PM EST | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230203C00017000 | 2023-01-17 10:01AM EST | 17.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK230203C00018500 | 2023-01-27 2:16PM EST | 18.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK230203C00019000 | 2023-01-06 3:23PM EST | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBLK230203C00019500 | 2023-01-25 11:26AM EST | 19.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230203C00020000 | 2023-01-27 1:36PM EST | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230203C00020500 | 2023-01-24 2:52PM EST | 20.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK230203C00021000 | 2023-01-27 3:56PM EST | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SBLK230203C00021500 | 2023-01-27 2:46PM EST | 21.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBLK230203C00022000 | 2023-01-27 2:46PM EST | 22.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SBLK230203C00022500 | 2023-01-27 3:58PM EST | 22.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SBLK230203C00023000 | 2023-01-27 3:41PM EST | 23.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SBLK230203C00023500 | 2023-01-27 3:55PM EST | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| SBLK230203C00024000 | 2023-01-27 3:56PM EST | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SBLK230203C00024500 | 2023-01-27 11:50AM EST | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230203P00015500 | 2023-01-03 11:30AM EST | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBLK230203P00016500 | 2023-01-09 10:00AM EST | 16.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230203P00017000 | 2023-01-12 2:26PM EST | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SBLK230203P00017500 | 2023-01-11 10:57AM EST | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230203P00018000 | 2023-01-26 9:53AM EST | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230203P00018500 | 2023-01-20 12:42PM EST | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SBLK230203P00019000 | 2023-01-24 10:17AM EST | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SBLK230203P00019500 | 2023-01-24 9:52AM EST | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230203P00020000 | 2023-01-27 2:35PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBLK230203P00020500 | 2023-01-27 10:31AM EST | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK230203P00021000 | 2023-01-27 2:11PM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SBLK230203P00021500 | 2023-01-27 12:43PM EST | 21.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBLK230203P00022000 | 2023-01-27 2:49PM EST | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SBLK230203P00022500 | 2023-01-27 3:59PM EST | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SBLK230203P00023000 | 2023-01-27 1:13PM EST | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
