Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.05+0.59 (+3.20%)
At close: 04:00PM EDT
18.59 -0.46 (-2.43%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221021C000130002022-09-21 2:17PM EDT13.007.200.000.000.00--200.00%
SBLK221021C000150002022-09-20 3:25PM EDT15.005.850.000.000.00-1230.00%
SBLK221021C000160002022-09-27 11:32AM EDT16.003.100.000.000.00-200.00%
SBLK221021C000170002022-09-26 1:41PM EDT17.002.110.000.000.00-240.00%
SBLK221021C000180002022-09-27 3:18PM EDT18.001.810.000.000.00-151670.00%
SBLK221021C000190002022-09-27 2:42PM EDT19.001.250.000.000.00-734990.00%
SBLK221021C000200002022-09-27 3:52PM EDT20.000.800.000.000.00-2691,6196.25%
SBLK221021C000210002022-09-27 3:01PM EDT21.000.450.000.000.00-6684112.50%
SBLK221021C000220002022-09-27 2:59PM EDT22.000.250.000.000.00-292,14112.50%
SBLK221021C000230002022-09-27 1:29PM EDT23.000.120.000.000.00-403,15825.00%
SBLK221021C000240002022-09-27 2:28PM EDT24.000.070.000.000.00-1872625.00%
SBLK221021C000250002022-09-27 10:44AM EDT25.000.050.000.000.00-533225.00%
SBLK221021C000260002022-09-22 1:18PM EDT26.000.050.000.000.00-334625.00%
SBLK221021C000270002022-09-26 3:40PM EDT27.000.040.000.000.00-160125.00%
SBLK221021C000280002022-09-20 1:22PM EDT28.000.060.000.000.00-23,37325.00%
SBLK221021C000290002022-09-23 11:24AM EDT29.000.130.000.000.00-106350.00%
SBLK221021C000300002022-09-26 2:09PM EDT30.000.040.000.000.00-156650.00%
SBLK221021C000310002022-08-31 9:38AM EDT31.000.050.000.000.00-104850.00%
SBLK221021C000320002022-08-24 9:53AM EDT32.000.150.000.200.00-12112.11%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221021P000130002022-09-23 12:08PM EDT13.000.100.000.000.00-219750.00%
SBLK221021P000140002022-09-26 3:51PM EDT14.000.220.000.000.00-1116,76325.00%
SBLK221021P000150002022-09-27 10:07AM EDT15.000.240.000.000.00-130125.00%
SBLK221021P000160002022-09-27 1:52PM EDT16.000.350.000.000.00-18612.50%
SBLK221021P000170002022-09-27 9:35AM EDT17.000.730.000.000.00-12,05412.50%
SBLK221021P000180002022-09-27 9:57AM EDT18.000.890.000.000.00-48,1496.25%
SBLK221021P000190002022-09-27 3:45PM EDT19.001.180.000.000.00-253,4290.39%
SBLK221021P000200002022-09-26 3:51PM EDT20.002.170.000.000.00-112,3650.00%
SBLK221021P000210002022-09-27 10:10AM EDT21.002.650.000.000.00-13270.00%
SBLK221021P000220002022-09-23 2:47PM EDT22.003.500.000.000.00-141,2260.00%
SBLK221021P000230002022-09-27 3:32PM EDT23.004.010.000.000.00-117,1900.00%
SBLK221021P000240002022-09-27 9:30AM EDT24.005.600.000.000.00-504,5680.00%
SBLK221021P000250002022-09-26 2:44PM EDT25.006.400.000.000.00-14140.00%
SBLK221021P000260002022-09-16 2:33PM EDT26.006.500.000.000.00-93090.00%
SBLK221021P000270002022-09-15 9:37AM EDT27.006.650.000.000.00-11320.00%
SBLK221021P000280002022-09-14 3:18PM EDT28.007.130.000.000.00-110.00%
SBLK221021P000290002022-09-16 3:46PM EDT29.009.400.000.000.00-10120.00%
SBLK221021P000300002022-09-12 10:01AM EDT30.009.270.000.000.00-14720.00%
SBLK221021P000310002022-08-24 9:56AM EDT31.007.3012.1012.600.00--1145.12%
SBLK221021P000320002022-09-23 9:38AM EDT32.0013.300.000.000.00-22610.00%
SBLK221021P000350002022-08-24 9:53AM EDT35.0011.0416.3016.600.00-10178.91%