Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.94+0.51 (+2.18%)
At close: 04:00PM EDT
23.94 0.00 (0.00%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240517C000150002024-02-01 1:50PM EDT15.006.608.3011.600.00-22205.86%
SBLK240517C000160002023-12-07 12:39PM EDT16.004.005.007.800.00-100.00%
SBLK240517C000170002023-09-18 9:44AM EDT17.002.450.000.000.00--30.00%
SBLK240517C000180002024-04-19 12:58PM EDT18.005.200.000.000.00-200.00%
SBLK240517C000190002024-03-11 9:47AM EDT19.005.564.600.000.00-300.00%
SBLK240517C000200002024-03-22 3:56PM EDT20.004.202.005.200.00-155125.49%
SBLK240517C000210002024-04-22 11:04AM EDT21.002.450.000.000.00-7800.00%
SBLK240517C000220002024-04-23 2:25PM EDT22.002.100.000.000.00-200.00%
SBLK240517C000230002024-04-23 3:16PM EDT23.001.250.000.000.00-1300.00%
SBLK240517C000240002024-04-23 3:56PM EDT24.000.700.000.000.00-40400.39%
SBLK240517C000250002024-04-23 3:54PM EDT25.000.250.000.000.00-21706.25%
SBLK240517C000260002024-04-23 1:52PM EDT26.000.150.000.000.00-3106.25%
SBLK240517C000270002024-04-23 3:01PM EDT27.000.050.000.000.00-30012.50%
SBLK240517C000280002024-04-22 10:18AM EDT28.000.100.000.000.00-1012.50%
SBLK240517C000300002024-04-17 1:13PM EDT30.000.050.000.000.00-2025.00%
SBLK240517C000350002024-03-20 9:50AM EDT35.000.100.000.350.00-3010494.53%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240517P000100002024-03-27 9:55AM EDT10.000.030.000.000.00-1050.00%
SBLK240517P000110002023-09-14 1:34PM EDT11.000.200.050.600.00--1217.19%
SBLK240517P000150002024-02-15 4:14PM EDT15.000.050.000.200.00-5388108.59%
SBLK240517P000160002023-09-20 2:05PM EDT16.001.500.551.500.00-2219186.52%
SBLK240517P000170002024-02-26 2:16PM EDT17.000.150.000.750.00-32,352116.60%
SBLK240517P000180002024-04-19 1:32PM EDT18.000.080.000.000.00-12025.00%
SBLK240517P000190002024-04-12 12:14PM EDT19.000.050.000.000.00-1025.00%
SBLK240517P000200002024-04-23 3:59PM EDT20.000.050.000.000.00-41012.50%
SBLK240517P000210002024-04-23 12:17PM EDT21.000.100.000.000.00-35012.50%
SBLK240517P000220002024-04-23 11:56AM EDT22.000.200.000.000.00-256012.50%
SBLK240517P000230002024-04-23 3:59PM EDT23.000.350.000.000.00-2106.25%
SBLK240517P000240002024-04-23 2:06PM EDT24.000.750.000.000.00-1,96400.00%
SBLK240517P000250002024-04-23 10:46AM EDT25.001.200.000.000.00-300.00%
SBLK240517P000260002024-03-28 3:43PM EDT26.002.450.000.000.00-100.00%
SBLK240517P000270002024-03-21 3:16PM EDT27.002.802.456.300.00-1198.63%
SBLK240517P000350002023-12-05 1:11PM EDT35.0014.8011.3015.600.00-12220.12%