Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.72+0.61 (+2.76%)
As of 10:22AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230127C000150002023-01-23 9:30AM EST15.007.507.407.700.00-100.00%
SBLK230127C000180002023-01-25 11:10AM EST18.003.944.504.700.00-6120.00%
SBLK230127C000185002023-01-24 12:41PM EST18.503.154.004.200.00-240.00%
SBLK230127C000190002023-01-26 3:44PM EST19.003.133.503.700.00-3240.00%
SBLK230127C000195002023-01-24 10:50AM EST19.502.222.953.300.00-410206.25%
SBLK230127C000200002023-01-26 3:42PM EST20.002.082.452.750.00-30225143.75%
SBLK230127C000205002023-01-26 1:11PM EST20.501.402.002.350.00-5471175.00%
SBLK230127C000210002023-01-27 9:39AM EST21.001.601.501.80+0.57+55.34%2186125.00%
SBLK230127C000215002023-01-27 9:56AM EST21.501.150.951.30+0.55+91.67%79297.66%
SBLK230127C000220002023-01-27 9:55AM EST22.000.500.550.80+0.25+100.00%1823367.97%
SBLK230127C000225002023-01-26 3:39PM EST22.500.120.200.25+0.05+71.43%1020022.27%
SBLK230127C000230002023-01-26 3:39PM EST23.000.040.000.100.00-836144.14%
SBLK230127C000235002023-01-26 11:20AM EST23.500.050.000.150.00-111167.97%
SBLK230127C000240002022-12-29 1:45PM EST24.000.050.000.050.00--170.31%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230127P000150002023-01-11 10:53AM EST15.000.050.000.350.00-13548.44%
SBLK230127P000155002023-01-11 10:53AM EST15.500.050.000.200.00-123453.13%
SBLK230127P000160002023-01-17 2:14PM EST16.000.050.000.350.00-24479.69%
SBLK230127P000165002023-01-04 10:27AM EST16.500.440.000.350.00-145445.31%
SBLK230127P000170002023-01-17 10:29AM EST17.000.050.000.350.00-57412.50%
SBLK230127P000175002023-01-19 10:06AM EST17.500.050.000.250.00-2109348.44%
SBLK230127P000180002023-01-25 2:06PM EST18.000.030.000.050.00-1129231.25%
SBLK230127P000185002023-01-23 10:24AM EST18.500.050.000.350.00-10131316.41%
SBLK230127P000190002023-01-19 3:01PM EST19.000.100.000.100.00-2032209.38%
SBLK230127P000195002023-01-20 3:34PM EST19.500.050.000.100.00-1047184.38%
SBLK230127P000200002023-01-26 2:32PM EST20.000.050.000.350.00-11131223.44%
SBLK230127P000205002023-01-26 9:50AM EST20.500.060.000.100.00-4306135.94%
SBLK230127P000210002023-01-25 2:33PM EST21.000.050.000.050.00-4733393.75%
SBLK230127P000215002023-01-26 1:59PM EST21.500.100.000.200.00-1490104.69%
SBLK230127P000220002023-01-26 12:50PM EST22.000.330.000.100.00-510357.81%
SBLK230127P000225002023-01-26 12:00PM EST22.500.850.050.200.00-11062.89%