Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,770.42 +9.31 (+0.12%) BTC-USD
23,069.35 -67.86 (-0.29%) CMC Crypto 200
522.63 +5.63 (+1.09%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EST. Market open.
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230127C00015000 | 2023-01-23 9:30AM EST | 15.00 | 7.50 | 7.40 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230127C00018000 | 2023-01-25 11:10AM EST | 18.00 | 3.94 | 4.50 | 4.70 | 0.00 | - | 6 | 12 | 0.00% |
| SBLK230127C00018500 | 2023-01-24 12:41PM EST | 18.50 | 3.15 | 4.00 | 4.20 | 0.00 | - | 2 | 4 | 0.00% |
| SBLK230127C00019000 | 2023-01-26 3:44PM EST | 19.00 | 3.13 | 3.50 | 3.70 | 0.00 | - | 3 | 24 | 0.00% |
| SBLK230127C00019500 | 2023-01-24 10:50AM EST | 19.50 | 2.22 | 2.95 | 3.30 | 0.00 | - | 4 | 10 | 206.25% |
| SBLK230127C00020000 | 2023-01-26 3:42PM EST | 20.00 | 2.08 | 2.45 | 2.75 | 0.00 | - | 30 | 225 | 143.75% |
| SBLK230127C00020500 | 2023-01-26 1:11PM EST | 20.50 | 1.40 | 2.00 | 2.35 | 0.00 | - | 54 | 71 | 175.00% |
| SBLK230127C00021000 | 2023-01-27 9:39AM EST | 21.00 | 1.60 | 1.50 | 1.80 | +0.57 | +55.34% | 2 | 186 | 125.00% |
| SBLK230127C00021500 | 2023-01-27 9:56AM EST | 21.50 | 1.15 | 0.95 | 1.30 | +0.55 | +91.67% | 7 | 92 | 97.66% |
| SBLK230127C00022000 | 2023-01-27 9:55AM EST | 22.00 | 0.50 | 0.55 | 0.80 | +0.25 | +100.00% | 18 | 233 | 67.97% |
| SBLK230127C00022500 | 2023-01-26 3:39PM EST | 22.50 | 0.12 | 0.20 | 0.25 | +0.05 | +71.43% | 10 | 200 | 22.27% |
| SBLK230127C00023000 | 2023-01-26 3:39PM EST | 23.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 361 | 44.14% |
| SBLK230127C00023500 | 2023-01-26 11:20AM EST | 23.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 67.97% |
| SBLK230127C00024000 | 2022-12-29 1:45PM EST | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 70.31% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230127P00015000 | 2023-01-11 10:53AM EST | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 548.44% |
| SBLK230127P00015500 | 2023-01-11 10:53AM EST | 15.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 453.13% |
| SBLK230127P00016000 | 2023-01-17 2:14PM EST | 16.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 479.69% |
| SBLK230127P00016500 | 2023-01-04 10:27AM EST | 16.50 | 0.44 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 445.31% |
| SBLK230127P00017000 | 2023-01-17 10:29AM EST | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 412.50% |
| SBLK230127P00017500 | 2023-01-19 10:06AM EST | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 109 | 348.44% |
| SBLK230127P00018000 | 2023-01-25 2:06PM EST | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 231.25% |
| SBLK230127P00018500 | 2023-01-23 10:24AM EST | 18.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 131 | 316.41% |
| SBLK230127P00019000 | 2023-01-19 3:01PM EST | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 32 | 209.38% |
| SBLK230127P00019500 | 2023-01-20 3:34PM EST | 19.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 184.38% |
| SBLK230127P00020000 | 2023-01-26 2:32PM EST | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 131 | 223.44% |
| SBLK230127P00020500 | 2023-01-26 9:50AM EST | 20.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 306 | 135.94% |
| SBLK230127P00021000 | 2023-01-25 2:33PM EST | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 333 | 93.75% |
| SBLK230127P00021500 | 2023-01-26 1:59PM EST | 21.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 90 | 104.69% |
| SBLK230127P00022000 | 2023-01-26 12:50PM EST | 22.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 5 | 103 | 57.81% |
| SBLK230127P00022500 | 2023-01-26 12:00PM EST | 22.50 | 0.85 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 62.89% |
© 2023 Yahoo. All rights reserved.
