Singapore markets open in 8 hours 47 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.73-0.10 (-0.39%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000350002022-08-08 9:35AM EDT2022-08-190.030.000.050.00-1667137.50%
SBLK221118C000350002022-08-15 9:32AM EDT2022-11-180.050.150.250.00-128443.46%
SBLK230120C000350002022-08-15 3:29PM EDT2023-01-200.550.400.650.00-31,55744.29%
SBLK230217C000350002022-08-16 10:21AM EDT2023-02-170.830.551.15-0.27-24.55%1350.15%
SBLK230721C000350002022-08-12 11:16AM EDT2023-07-211.560.801.850.00-11,32045.44%
SBLK240119C000350002022-08-12 11:12AM EDT2024-01-192.051.702.400.00-127541.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000350002022-07-29 1:51PM EDT2022-08-1910.009.209.500.00-30166.41%
SBLK230120P000350002022-06-27 11:02AM EDT2023-01-2013.6010.9013.900.00-63786.94%
SBLK230217P000350002022-06-22 12:42PM EDT2023-02-1714.2011.7015.500.00--196.78%
SBLK230721P000350002022-06-02 11:01AM EDT2023-07-2112.5515.0019.400.00-24108.18%
SBLK240119P000350002022-07-14 9:38AM EDT2024-01-1920.4013.0018.000.00-43473.29%