Singapore Markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) BTC-USD
28,210.40 +965.60 (+3.54%) CMC Crypto 200
613.22 +41.21 (+7.20%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00035000 | 2022-08-03 10:35AM EDT | 2023-07-21 | 1.40 | 1.10 | 2.55 | 0.00 | - | 70 | 1,320 | 108.89% |
| SBLK240119C00035000 | 2022-08-11 12:51PM EDT | 2024-01-19 | 1.85 | 0.90 | 2.20 | +0.25 | +15.62% | 2 | 272 | 64.99% |
Putsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00035000 | 2022-07-14 9:38AM EDT | 2024-01-19 | 20.40 | 13.00 | 18.00 | 0.00 | - | - | 34 | 54.88% |
© 2023 Yahoo. All rights reserved.
