Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00035000 | 2024-05-30 9:52AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 541 | 92.19% |
| SBLK241115C00035000 | 2024-06-27 2:18PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 258 | 46.29% |
| SBLK250117C00035000 | 2024-05-29 2:34PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 55.81% |
| SBLK250620C00035000 | 2024-07-05 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 48.63% |
| SBLK260116C00035000 | 2024-07-10 1:36PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 100 | 154 | 31.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 10.30 | 9.50 | 13.50 | 0.00 | - | 1 | 4 | 69.39% |
© 2024 Yahoo. All rights reserved.