Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240119C00035000 | 2023-08-21 9:30AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 53.13% |
SBLK250117C00035000 | 2023-03-21 10:27AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 70.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240119P00035000 | 2023-01-20 2:14PM EDT | 2024-01-19 | 15.00 | 13.00 | 17.90 | 0.00 | - | 1 | 36 | 113.38% |
SBLK250117P00035000 | 2023-07-18 3:36PM EDT | 2025-01-17 | 19.80 | 15.50 | 19.90 | 0.00 | - | 2 | 5 | 53.52% |