Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.48+0.81 (+4.56%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000350002023-08-21 9:30AM EDT2024-01-190.190.000.050.00-132253.13%
SBLK250117C000350002023-03-21 10:27AM EDT2025-01-171.350.004.900.00-1270.87%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119P000350002023-01-20 2:14PM EDT2024-01-1915.0013.0017.900.00-136113.38%
SBLK250117P000350002023-07-18 3:36PM EDT2025-01-1719.8015.5019.900.00-2553.52%