Singapore markets open in 1 hour 43 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.48+1.61 (+8.10%)
At close: 04:00PM EST
21.40 -0.08 (-0.37%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000350002021-12-15 12:23PM EST2022-02-180.050.000.350.00-1010119.14%
SBLK220318C000350002022-01-26 1:05PM EST2022-03-180.100.000.750.00-120695.12%
SBLK220520C000350002021-11-24 1:11PM EST2022-05-200.790.001.950.00--783.98%
SBLK230120C000350002022-01-27 9:37AM EST2023-01-200.690.702.00+0.09+15.00%18253.08%
SBLK240119C000350002022-01-24 9:36AM EST2024-01-192.181.102.800.00-1510750.95%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000350002021-12-15 9:48AM EST2022-02-1816.4012.2014.800.00-8071205.66%
SBLK220318P000350002021-11-15 12:03PM EST2022-03-1818.5015.9019.000.00-12146228.13%
SBLK230120P000350002022-01-20 10:33AM EST2023-01-2018.2016.5020.500.00-12098.41%