Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,603.11 +17.41 (+0.07%) CMC Crypto 200
567.63 -0.42 (-0.07%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:35.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119C00035000 | 2023-08-21 9:30AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 53.13% |
| SBLK250117C00035000 | 2023-03-21 10:27AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 70.87% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00035000 | 2023-01-20 2:14PM EDT | 2024-01-19 | 15.00 | 13.00 | 17.90 | 0.00 | - | 1 | 36 | 113.38% |
| SBLK250117P00035000 | 2023-07-18 3:36PM EDT | 2025-01-17 | 19.80 | 15.50 | 19.90 | 0.00 | - | 2 | 5 | 53.52% |
© 2023 Yahoo. All rights reserved.
