Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK230721C00035000 | 2022-08-03 10:35AM EDT | 2023-07-21 | 1.40 | 1.10 | 2.55 | 0.00 | - | 70 | 1,320 | 108.89% |
SBLK240119C00035000 | 2022-08-11 12:51PM EDT | 2024-01-19 | 1.85 | 0.90 | 2.20 | +0.25 | +15.62% | 2 | 272 | 64.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240119P00035000 | 2022-07-14 9:38AM EDT | 2024-01-19 | 20.40 | 13.00 | 18.00 | 0.00 | - | - | 34 | 54.88% |