Singapore markets open in 6 hours 15 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.50 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000350002022-11-18 2:15PM EST2023-01-200.040.000.150.00-31,42265.63%
SBLK230217C000350002022-11-21 11:31AM EST2023-02-170.100.000.20-0.15-60.00%101356.25%
SBLK230721C000350002022-10-28 12:35PM EST2023-07-210.100.000.550.00-3048.78%
SBLK240119C000350002022-11-11 10:15AM EST2024-01-190.750.101.250.00-128547.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216P000350002022-11-11 2:38PM EST2022-12-1616.0014.4015.100.00--2218.36%
SBLK230120P000350002022-09-16 11:34AM EST2023-01-2017.0014.5018.700.00-133193.95%
SBLK230217P000350002022-06-22 11:42AM EST2023-02-1714.2011.7015.500.00--156.25%
SBLK230721P000350002022-06-02 10:01AM EST2023-07-2112.5515.0019.400.00-24102.34%
SBLK240119P000350002022-07-14 8:38AM EST2024-01-1920.4013.0018.000.00-43457.45%
SBLK250117P000350002022-11-01 2:10PM EST2025-01-1724.8017.1021.000.00--171.13%