Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00030000 | 2024-07-19 12:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 299 | 54.69% |
| SBLK241115C00030000 | 2024-07-26 3:58PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 12 | 132 | 35.55% |
| SBLK250117C00030000 | 2024-07-26 12:34PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 737 | 31.69% |
| SBLK250221C00030000 | 2024-07-24 9:33AM EDT | 2025-02-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 30.23% |
| SBLK250620C00030000 | 2024-07-26 11:15AM EDT | 2025-06-20 | 0.35 | 0.30 | 0.85 | -0.40 | -53.33% | 2 | 32 | 32.62% |
| SBLK260116C00030000 | 2024-07-12 9:30AM EDT | 2026-01-16 | 0.60 | 0.30 | 5.00 | 0.00 | - | 1 | 10 | 64.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 142.87% |
| SBLK250117P00030000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.