Singapore markets open in 5 hours 13 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.94+0.11 (+0.45%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000300002022-08-16 10:10AM EDT2022-08-190.050.000.05-0.05-50.00%181,36473.44%
SBLK220916C000300002022-08-16 12:40PM EDT2022-09-160.100.050.15-0.05-33.33%130438.28%
SBLK221118C000300002022-08-16 3:05PM EDT2022-11-180.750.700.85-0.03-3.85%4578641.24%
SBLK230120C000300002022-08-16 3:16PM EDT2023-01-201.251.201.350.00-874,40540.28%
SBLK230217C000300002022-08-15 11:51AM EDT2023-02-171.571.252.200.00-54749.24%
SBLK230721C000300002022-08-11 2:51PM EDT2023-07-212.662.002.750.00-220442.04%
SBLK240119C000300002022-08-16 10:44AM EDT2024-01-192.851.154.10-0.03-1.04%566344.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000300002022-08-15 2:00PM EDT2022-08-194.294.004.300.00-340796.48%
SBLK220916P000300002022-08-11 1:08PM EDT2022-09-164.805.606.300.00-414108.45%
SBLK221118P000300002022-08-15 9:30AM EDT2022-11-186.576.306.800.00-23674.66%
SBLK230120P000300002022-08-11 10:05AM EDT2023-01-207.207.908.400.00-143,25681.49%
SBLK230721P000300002022-06-08 3:38PM EDT2023-07-2112.5011.0016.000.00-614110.69%
SBLK240119P000300002022-06-22 12:42PM EDT2024-01-1913.7011.8015.500.00-31190.67%