Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,520.32 -12.02 (-0.04%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00030000 | 2022-08-10 11:02AM EDT | 2023-07-21 | 2.30 | 2.00 | 3.10 | +0.10 | +4.55% | 11 | 203 | 103.96% |
| SBLK240119C00030000 | 2022-08-09 9:41AM EDT | 2024-01-19 | 4.05 | 1.45 | 4.10 | 0.00 | - | 10 | 663 | 68.21% |
Putsfor21 July 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00030000 | 2021-11-10 7:52AM EDT | 2024-01-19 | 18.50 | 15.50 | 20.00 | 0.00 | - | 1 | 8 | 152.10% |
© 2023 Yahoo. All rights reserved.
