Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,155.16 -32.50 (-1.02%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,067.89 -317.98 (-1.94%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,706.75 -325.05 (-0.52%) CMC Crypto 200
1,265.10 +379.56 (+40.73%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419C00030000 | 2024-03-25 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 68 | 231.25% |
| SBLK240517C00030000 | 2024-04-17 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 338 | 48.05% |
| SBLK240621C00030000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 14 | 593 | 32.23% |
| SBLK240816C00030000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 33.69% |
| SBLK241115C00030000 | 2024-04-18 3:48PM EDT | 2024-11-15 | 0.40 | 0.30 | 1.05 | -0.05 | -11.11% | 20 | 70 | 41.60% |
| SBLK250117C00030000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.75 | -0.20 | -28.57% | 13 | 779 | 31.84% |
| SBLK250620C00030000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 0.90 | 0.40 | 5.00 | 0.00 | - | 1 | 8 | 69.70% |
| SBLK260116C00030000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 1.60 | 0.30 | 5.00 | 0.00 | - | 5 | 8 | 57.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00030000 | 2023-12-07 2:58PM EDT | 2024-06-21 | 11.00 | 7.00 | 11.00 | 0.00 | - | 5 | 30 | 115.77% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.61 | 4.50 | 9.40 | 0.00 | - | 5 | 5 | 92.21% |
| SBLK250117P00030000 | 2024-02-13 2:22PM EDT | 2025-01-17 | 9.65 | 5.60 | 10.50 | 0.00 | - | 10 | 5 | 74.71% |
© 2024 Yahoo. All rights reserved.