Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.32+0.45 (+1.89%)
At close: 04:00PM EST
24.35 +0.03 (+0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240315C000300002024-02-12 2:40PM EST2024-03-150.100.000.750.00--2099.41%
SBLK240517C000300002024-03-01 2:04PM EST2024-05-170.170.100.25+0.03+21.43%215037.50%
SBLK240621C000300002024-03-01 1:36PM EST2024-06-210.150.100.50-0.10-40.00%27838.67%
SBLK240816C000300002024-02-05 12:27PM EST2024-08-160.550.000.900.00--139.65%
SBLK250117C000300002024-03-01 12:46PM EST2025-01-170.750.450.75+0.10+15.38%1340826.56%
SBLK260116C000300002024-02-22 9:30AM EST2026-01-160.950.355.000.00-1651.73%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000300002023-12-07 1:58PM EST2024-06-2111.007.0011.000.00-53096.75%
SBLK250117P000300002024-02-13 1:22PM EST2025-01-179.655.5010.100.00-10569.17%