Singapore markets open in 5 hours 51 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.50+1.30 (+6.44%)
At close: 01:00PM EST
21.50 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216C000300002022-11-14 11:16AM EST2022-12-160.090.000.100.00-2275.00%
SBLK230120C000300002022-11-23 11:05AM EST2023-01-200.050.050.100.00-54,81251.56%
SBLK230217C000300002022-11-17 3:40PM EST2023-02-170.200.050.200.00-116348.73%
SBLK230519C000300002022-11-15 2:57PM EST2023-05-190.400.250.600.00-457145.80%
SBLK230721C000300002022-11-25 11:15AM EST2023-07-210.500.150.80+0.05+11.11%61,27743.36%
SBLK240119C000300002022-11-25 11:18AM EST2024-01-190.900.601.10+0.15+20.00%475536.82%
SBLK250117C000300002022-11-25 9:58AM EST2025-01-171.280.752.400.00-73038.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000300002022-11-25 9:31AM EST2023-01-2011.519.6010.70-0.44-3.68%113,285120.95%
SBLK230519P000300002022-11-09 3:55PM EST2023-05-1914.209.9013.200.00-1014693.02%
SBLK230721P000300002022-11-23 9:32AM EST2023-07-2113.4010.3014.000.00-11588.50%
SBLK240119P000300002022-11-17 10:41AM EST2024-01-1914.6012.8015.500.00-11788.38%