Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.10-1.20 (-5.63%)
At close: 04:00PM EST
19.99 -0.11 (-0.55%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218C000300002022-01-11 2:58PM EST2022-02-180.100.000.000.00-1025.00%
SBLK220318C000300002022-01-21 11:40AM EST2022-03-180.150.000.000.00-1025.00%
SBLK220520C000300002022-01-13 10:42AM EST2022-05-200.600.000.000.00-3012.50%
SBLK220819C000300002022-01-04 11:11AM EST2022-08-191.400.000.000.00--012.50%
SBLK230120C000300002022-01-21 11:40AM EST2023-01-201.000.000.000.00-33012.50%
SBLK240119C000300002022-01-19 11:25AM EST2024-01-192.300.000.000.00-106.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000300002021-12-15 9:48AM EST2022-02-1811.407.509.200.00-801010.00%
SBLK220318P000300002022-01-21 9:50AM EST2022-03-1811.500.000.000.00-500.00%
SBLK220819P000300002022-01-03 1:47PM EST2022-08-1910.250.000.000.00--00.00%
SBLK230120P000300002022-01-21 3:53PM EST2023-01-2014.800.000.000.00-2500.00%
SBLK240119P000300002021-11-10 6:52AM EST2024-01-1918.5018.5020.500.00-18111.04%