Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,240.15 +4.07 (+0.13%) Nikkei
27,946.21 +371.78 (+1.35%) Hang Seng
19,661.56 +211.33 (+1.09%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,228.86 +367.61 (+2.18%) CMC Crypto 200
406.28 +11.59 (+2.94%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221209C00022000 | 2022-12-05 12:10PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 162.50% |
| SBLK221216C00022000 | 2022-12-08 3:42PM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 16 | 644 | 57.03% |
| SBLK221223C00022000 | 2022-11-30 1:46PM EST | 2022-12-23 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 52 | 52.73% |
| SBLK221230C00022000 | 2022-12-01 1:43PM EST | 2022-12-30 | 0.18 | 0.05 | 0.10 | 0.00 | - | 150 | 204 | 46.68% |
| SBLK230106C00022000 | 2022-11-30 2:06PM EST | 2023-01-06 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 16 | 49.61% |
| SBLK230120C00022000 | 2022-12-08 11:17AM EST | 2023-01-20 | 0.36 | 0.25 | 0.35 | +0.06 | +20.00% | 219 | 24,246 | 49.51% |
| SBLK230217C00022000 | 2022-12-08 3:29PM EST | 2023-02-17 | 0.60 | 0.45 | 0.75 | +0.03 | +5.26% | 2 | 580 | 53.52% |
| SBLK230519C00022000 | 2022-12-01 9:59AM EST | 2023-05-19 | 1.65 | 0.90 | 1.75 | 0.00 | - | 1 | 76 | 56.69% |
| SBLK230721C00022000 | 2022-12-07 1:59PM EST | 2023-07-21 | 1.50 | 1.15 | 1.90 | 0.00 | - | 33 | 74 | 50.68% |
| SBLK240119C00022000 | 2022-12-07 2:22PM EST | 2024-01-19 | 1.80 | 0.80 | 2.60 | 0.00 | - | 3 | 288 | 46.56% |
| SBLK250117C00022000 | 2022-12-07 10:43AM EST | 2025-01-17 | 2.82 | 1.55 | 3.00 | 0.00 | - | 1 | 23 | 37.48% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK221209P00022000 | 2022-11-29 1:58PM EST | 2022-12-09 | 2.70 | 2.80 | 3.50 | 0.00 | - | 1 | 2 | 178.13% |
| SBLK221216P00022000 | 2022-12-06 2:15PM EST | 2022-12-16 | 3.20 | 2.95 | 3.40 | 0.00 | - | 108 | 161 | 69.53% |
| SBLK221223P00022000 | 2022-12-07 3:40PM EST | 2022-12-23 | 3.60 | 3.10 | 3.50 | 0.00 | - | 12 | 168 | 67.97% |
| SBLK221230P00022000 | 2022-12-01 10:46AM EST | 2022-12-30 | 3.20 | 2.85 | 3.70 | 0.00 | - | 2 | 31 | 53.71% |
| SBLK230120P00022000 | 2022-12-07 10:15AM EST | 2023-01-20 | 3.90 | 3.30 | 3.60 | 0.00 | - | 4 | 6,446 | 56.74% |
| SBLK230217P00022000 | 2022-11-28 9:30AM EST | 2023-02-17 | 3.00 | 3.50 | 4.00 | 0.00 | - | 1 | 36 | 58.30% |
| SBLK230519P00022000 | 2022-10-03 8:30AM EST | 2023-05-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBLK230721P00022000 | 2022-11-17 9:58AM EST | 2023-07-21 | 6.30 | 4.80 | 7.70 | 0.00 | - | 5 | 41 | 71.78% |
| SBLK240119P00022000 | 2022-11-04 10:17AM EST | 2024-01-19 | 9.40 | 6.30 | 9.50 | 0.00 | - | 9 | 112 | 74.27% |
| SBLK250117P00022000 | 2022-12-07 3:34PM EST | 2025-01-17 | 11.10 | 7.50 | 11.50 | 0.00 | - | 1 | 13 | 69.17% |
© 2022 Yahoo. All rights reserved.
