SBLK - Star Bulk Carriers Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230609C00022000 | 2023-05-17 1:15PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 139.84% |
| SBLK230616C00022000 | 2023-05-24 2:30PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 206 | 61.33% |
| SBLK230623C00022000 | 2023-05-23 11:36AM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SBLK230630C00022000 | 2023-05-22 11:24AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 62.60% |
| SBLK230721C00022000 | 2023-05-31 12:00PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 943 | 44.34% |
| SBLK230818C00022000 | 2023-05-31 1:56PM EDT | 2023-08-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 281 | 38.57% |
| SBLK231117C00022000 | 2023-05-31 1:54PM EDT | 2023-11-17 | 0.40 | 0.30 | 0.95 | 0.00 | - | 6 | 278 | 47.07% |
| SBLK240119C00022000 | 2023-05-25 11:49AM EDT | 2024-01-19 | 0.75 | 0.20 | 2.70 | 0.00 | - | 12 | 276 | 72.46% |
| SBLK250117C00022000 | 2023-05-31 2:38PM EDT | 2025-01-17 | 1.15 | 0.90 | 0.00 | 0.00 | - | 15 | 130 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230602P00022000 | 2023-05-30 10:19AM EDT | 2023-06-02 | 4.35 | 3.80 | 5.30 | 0.00 | - | 1 | 0 | 275.00% |
| SBLK230616P00022000 | 2023-05-26 11:48AM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SBLK230721P00022000 | 2023-05-26 9:44AM EDT | 2023-07-21 | 4.87 | 4.30 | 5.80 | 0.00 | - | 1 | 206 | 79.39% |
| SBLK230818P00022000 | 2023-05-26 11:48AM EDT | 2023-08-18 | 5.10 | 4.60 | 5.80 | 0.00 | - | 2 | 22 | 69.04% |
| SBLK231117P00022000 | 2023-05-17 3:58PM EDT | 2023-11-17 | 4.29 | 4.20 | 7.60 | 0.00 | - | - | 10 | 62.74% |
| SBLK240119P00022000 | 2023-05-25 9:53AM EDT | 2024-01-19 | 6.30 | 4.80 | 7.50 | 0.00 | - | 1 | 131 | 58.15% |
| SBLK250117P00022000 | 2023-05-25 11:34AM EDT | 2025-01-17 | 9.00 | 6.70 | 11.50 | 0.00 | - | 2 | 24 | 69.17% |
© 2023 Yahoo. All rights reserved.