Singapore markets close in 6 hours 32 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.09+0.52 (+2.03%)
At close: 04:00PM EDT
26.30 +0.21 (+0.80%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000220002024-05-22 10:33AM EDT2024-06-214.102.654.80+0.75+22.39%5071780.57%
SBLK240816C000220002024-05-07 10:49AM EDT2024-08-164.382.505.800.00-127273.29%
SBLK250117C000220002024-05-21 2:44PM EDT2025-01-174.553.704.800.00-630728.05%
SBLK250620C000220002024-04-26 9:54AM EDT2025-06-204.012.256.600.00-1443.09%
SBLK260116C000220002024-05-20 9:31AM EDT2026-01-164.602.506.500.00-19533.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000220002024-05-23 9:44AM EDT2024-06-210.100.000.20+0.04+66.67%370051.17%
SBLK240816P000220002024-05-16 9:50AM EDT2024-08-160.400.200.550.00-24525042.29%
SBLK241115P000220002024-05-08 11:39AM EDT2024-11-150.850.001.550.00-42448.19%
SBLK250117P000220002024-05-21 11:02AM EDT2025-01-171.200.002.050.00-109748.68%
SBLK250620P000220002024-05-07 10:28AM EDT2025-06-202.360.005.000.00-2270.56%
SBLK260116P000220002024-05-14 10:01AM EDT2026-01-163.182.155.60-0.82-20.50%511262.35%