Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240419C00022000 | 2024-03-27 1:47PM EDT | 2024-04-19 | 2.15 | 2.20 | 2.40 | 0.00 | - | 1 | 33 | 42.77% |
SBLK240517C00022000 | 2024-03-26 10:55AM EDT | 2024-05-17 | 2.40 | 2.45 | 2.80 | 0.00 | - | 2 | 325 | 43.56% |
SBLK240621C00022000 | 2024-03-26 11:23AM EDT | 2024-06-21 | 3.04 | 2.25 | 3.30 | 0.00 | - | 1 | 692 | 46.19% |
SBLK240816C00022000 | 2024-03-26 10:00AM EDT | 2024-08-16 | 3.44 | 2.50 | 4.90 | 0.00 | - | 15 | 278 | 65.58% |
SBLK250117C00022000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 4.30 | 1.05 | 5.40 | 0.00 | - | 1 | 307 | 51.73% |
SBLK250620C00022000 | 2024-03-21 1:15PM EDT | 2025-06-20 | 4.40 | 2.25 | 6.50 | 0.00 | - | 2 | 4 | 53.30% |
SBLK260116C00022000 | 2024-03-19 2:25PM EDT | 2026-01-16 | 5.10 | 1.50 | 6.50 | 0.00 | - | 2 | 106 | 44.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240419P00022000 | 2024-03-28 1:10PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 23 | 859 | 30.86% |
SBLK240517P00022000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1,001 | 560 | 34.08% |
SBLK240621P00022000 | 2024-03-26 12:48PM EDT | 2024-06-21 | 0.80 | 0.10 | 1.20 | 0.00 | - | 7 | 1,241 | 47.07% |
SBLK240816P00022000 | 2024-02-12 1:31PM EDT | 2024-08-16 | 2.50 | 0.10 | 1.70 | 0.00 | - | 6 | 0 | 46.05% |
SBLK250117P00022000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 2.00 | 1.70 | 2.50 | 0.00 | - | 12 | 113 | 42.09% |
SBLK250620P00022000 | 2024-03-20 9:30AM EDT | 2025-06-20 | 3.63 | 1.00 | 4.50 | 0.00 | - | 2 | 10 | 54.74% |
SBLK260116P00022000 | 2024-03-26 10:52AM EDT | 2026-01-16 | 4.20 | 2.00 | 7.00 | 0.00 | - | 5 | 95 | 67.10% |