Singapore markets close in 57 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.28+0.99 (+4.65%)
At close: 04:00PM EST
22.29 +0.01 (+0.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220121C000220002022-01-14 3:27PM EST2022-01-210.650.000.000.00-25300.00%
SBLK220218C000220002022-01-14 3:26PM EST2022-02-181.640.000.000.00-9900.00%
SBLK220318C000220002022-01-14 3:17PM EST2022-03-181.800.000.000.00-5400.00%
SBLK220520C000220002022-01-14 2:40PM EST2022-05-202.200.000.000.00-11300.00%
SBLK220819C000220002022-01-13 12:17PM EST2022-08-192.800.000.000.00-1500.00%
SBLK240119C000220002022-01-10 2:51PM EST2024-01-195.150.000.000.00-600.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220121P000220002022-01-14 3:12PM EST2022-01-210.550.000.000.00-4403.13%
SBLK220218P000220002022-01-14 12:36PM EST2022-02-181.410.000.000.00-1701.56%
SBLK220318P000220002022-01-14 10:35AM EST2022-03-183.150.000.000.00-2100.78%
SBLK220520P000220002022-01-12 3:10PM EST2022-05-203.100.000.000.00-800.78%
SBLK220819P000220002022-01-11 3:37PM EST2022-08-194.710.000.000.00-300.78%
SBLK240119P000220002021-12-09 9:49AM EST2024-01-1911.307.5012.000.00-1283.74%