SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230609C000220002023-05-17 1:15PM EDT2023-06-090.050.000.750.00-22139.84%
SBLK230616C000220002023-05-24 2:30PM EDT2023-06-160.080.000.100.00-520661.33%
SBLK230623C000220002023-05-23 11:36AM EDT2023-06-230.090.000.000.00-2325.00%
SBLK230630C000220002023-05-22 11:24AM EDT2023-06-300.050.000.400.00-1262.60%
SBLK230721C000220002023-05-31 12:00PM EDT2023-07-210.050.000.150.00-294344.34%
SBLK230818C000220002023-05-31 1:56PM EDT2023-08-180.100.050.200.00-2228138.57%
SBLK231117C000220002023-05-31 1:54PM EDT2023-11-170.400.300.950.00-627847.07%
SBLK240119C000220002023-05-25 11:49AM EDT2024-01-190.750.202.700.00-1227672.46%
SBLK250117C000220002023-05-31 2:38PM EDT2025-01-171.150.900.000.00-151303.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230602P000220002023-05-30 10:19AM EDT2023-06-024.353.805.300.00-10275.00%
SBLK230616P000220002023-05-26 11:48AM EDT2023-06-164.700.000.000.00-250.00%
SBLK230721P000220002023-05-26 9:44AM EDT2023-07-214.874.305.800.00-120679.39%
SBLK230818P000220002023-05-26 11:48AM EDT2023-08-185.104.605.800.00-22269.04%
SBLK231117P000220002023-05-17 3:58PM EDT2023-11-174.294.207.600.00--1062.74%
SBLK240119P000220002023-05-25 9:53AM EDT2024-01-196.304.807.500.00-113158.15%
SBLK250117P000220002023-05-25 11:34AM EDT2025-01-179.006.7011.500.00-22469.17%