Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00022000 | 2024-07-26 11:38AM EDT | 2024-08-16 | 1.32 | 1.25 | 1.60 | -0.18 | -12.00% | 43 | 141 | 51.17% |
| SBLK250117C00022000 | 2024-07-25 10:00AM EDT | 2025-01-17 | 1.75 | 1.75 | 2.35 | -0.30 | -14.63% | 1 | 215 | 30.23% |
| SBLK250620C00022000 | 2024-07-03 9:56AM EDT | 2025-06-20 | 3.70 | 0.35 | 4.50 | 0.00 | - | 1 | 14 | 47.93% |
| SBLK260116C00022000 | 2024-07-25 10:05AM EDT | 2026-01-16 | 2.70 | 2.05 | 3.70 | 0.00 | - | 1 | 130 | 29.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00022000 | 2024-07-26 2:35PM EDT | 2024-08-16 | 0.54 | 0.40 | 0.55 | +0.09 | +20.00% | 25 | 942 | 43.26% |
| SBLK240920P00022000 | 2024-07-26 1:30PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.15 | +0.15 | +17.65% | 55 | 4 | 44.39% |
| SBLK241115P00022000 | 2024-06-21 2:46PM EDT | 2024-11-15 | 1.02 | 0.40 | 1.45 | 0.00 | - | 1 | 51 | 37.60% |
| SBLK250117P00022000 | 2024-07-26 11:15AM EDT | 2025-01-17 | 2.00 | 1.15 | 2.10 | +0.40 | +25.00% | 5 | 130 | 40.80% |
| SBLK250221P00022000 | 2024-07-17 9:30AM EDT | 2025-02-21 | 1.65 | 0.50 | 3.30 | 0.00 | - | 1 | 14 | 55.32% |
| SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 2.36 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 64.94% |
| SBLK260116P00022000 | 2024-07-25 10:36AM EDT | 2026-01-16 | 4.00 | 1.50 | 5.20 | 0.00 | - | 1 | 134 | 52.69% |
© 2024 Yahoo. All rights reserved.