Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.14+0.07 (+0.27%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240419C000220002024-03-27 1:47PM EDT2024-04-192.152.202.400.00-13342.77%
SBLK240517C000220002024-03-26 10:55AM EDT2024-05-172.402.452.800.00-232543.56%
SBLK240621C000220002024-03-26 11:23AM EDT2024-06-213.042.253.300.00-169246.19%
SBLK240816C000220002024-03-26 10:00AM EDT2024-08-163.442.504.900.00-1527865.58%
SBLK250117C000220002024-03-27 2:22PM EDT2025-01-174.301.055.400.00-130751.73%
SBLK250620C000220002024-03-21 1:15PM EDT2025-06-204.402.256.500.00-2453.30%
SBLK260116C000220002024-03-19 2:25PM EDT2026-01-165.101.506.500.00-210644.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240419P000220002024-03-28 1:10PM EDT2024-04-190.090.050.100.00-2385930.86%
SBLK240517P000220002024-03-28 9:59AM EDT2024-05-170.400.300.40-0.05-11.11%1,00156034.08%
SBLK240621P000220002024-03-26 12:48PM EDT2024-06-210.800.101.200.00-71,24147.07%
SBLK240816P000220002024-02-12 1:31PM EDT2024-08-162.500.101.700.00-6046.05%
SBLK250117P000220002024-03-25 9:30AM EDT2025-01-172.001.702.500.00-1211342.09%
SBLK250620P000220002024-03-20 9:30AM EDT2025-06-203.631.004.500.00-21054.74%
SBLK260116P000220002024-03-26 10:52AM EDT2026-01-164.202.007.000.00-59567.10%