Singapore markets open in 1 hour 54 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.58+0.82 (+3.31%)
At close: 04:00PM EDT
25.57 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819C000220002022-08-05 1:35PM EDT2022-08-193.703.404.10+0.45+13.85%253466.80%
SBLK220916C000220002022-08-05 2:16PM EDT2022-09-163.703.504.00+0.61+19.74%302050.98%
SBLK221118C000220002022-08-04 2:35PM EDT2022-11-184.003.904.700.00-21749.85%
SBLK230120C000220002022-07-27 3:26PM EDT2023-01-205.253.605.500.00-34553.59%
SBLK230721C000220002022-07-06 9:59AM EDT2023-07-213.703.906.000.00-1642.99%
SBLK240119C000220002022-08-01 10:20AM EDT2024-01-196.003.907.100.00-321945.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220819P000220002022-08-05 11:45AM EDT2022-08-190.180.050.35-0.27-60.00%1259070.31%
SBLK220916P000220002022-08-05 3:09PM EDT2022-09-161.000.801.25-0.29-22.48%513175.88%
SBLK221118P000220002022-08-05 12:47PM EDT2022-11-182.001.852.55+0.16+8.70%26074.02%
SBLK230120P000220002022-08-05 1:46PM EDT2023-01-203.302.853.90-0.30-8.33%817578.32%
SBLK230217P000220002022-07-15 1:09PM EDT2023-02-174.903.204.600.00--180.69%
SBLK230721P000220002022-06-23 1:46PM EDT2023-07-217.803.607.800.00-1381.49%
SBLK240119P000220002022-07-26 12:56PM EDT2024-01-198.705.009.500.00-37181.27%