Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,233.32 +66.79 (+0.29%) CMC Crypto 200
533.20 -2.02 (-0.38%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819C00022000 | 2022-08-05 1:35PM EDT | 2022-08-19 | 3.70 | 3.40 | 4.10 | +0.45 | +13.85% | 2 | 534 | 66.80% |
| SBLK220916C00022000 | 2022-08-05 2:16PM EDT | 2022-09-16 | 3.70 | 3.50 | 4.00 | +0.61 | +19.74% | 30 | 20 | 50.98% |
| SBLK221118C00022000 | 2022-08-04 2:35PM EDT | 2022-11-18 | 4.00 | 3.90 | 4.70 | 0.00 | - | 2 | 17 | 49.85% |
| SBLK230120C00022000 | 2022-07-27 3:26PM EDT | 2023-01-20 | 5.25 | 3.60 | 5.50 | 0.00 | - | 3 | 45 | 53.59% |
| SBLK230721C00022000 | 2022-07-06 9:59AM EDT | 2023-07-21 | 3.70 | 3.90 | 6.00 | 0.00 | - | 1 | 6 | 42.99% |
| SBLK240119C00022000 | 2022-08-01 10:20AM EDT | 2024-01-19 | 6.00 | 3.90 | 7.10 | 0.00 | - | 3 | 219 | 45.29% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220819P00022000 | 2022-08-05 11:45AM EDT | 2022-08-19 | 0.18 | 0.05 | 0.35 | -0.27 | -60.00% | 12 | 590 | 70.31% |
| SBLK220916P00022000 | 2022-08-05 3:09PM EDT | 2022-09-16 | 1.00 | 0.80 | 1.25 | -0.29 | -22.48% | 5 | 131 | 75.88% |
| SBLK221118P00022000 | 2022-08-05 12:47PM EDT | 2022-11-18 | 2.00 | 1.85 | 2.55 | +0.16 | +8.70% | 2 | 60 | 74.02% |
| SBLK230120P00022000 | 2022-08-05 1:46PM EDT | 2023-01-20 | 3.30 | 2.85 | 3.90 | -0.30 | -8.33% | 8 | 175 | 78.32% |
| SBLK230217P00022000 | 2022-07-15 1:09PM EDT | 2023-02-17 | 4.90 | 3.20 | 4.60 | 0.00 | - | - | 1 | 80.69% |
| SBLK230721P00022000 | 2022-06-23 1:46PM EDT | 2023-07-21 | 7.80 | 3.60 | 7.80 | 0.00 | - | 1 | 3 | 81.49% |
| SBLK240119P00022000 | 2022-07-26 12:56PM EDT | 2024-01-19 | 8.70 | 5.00 | 9.50 | 0.00 | - | 3 | 71 | 81.27% |
© 2022 Yahoo. All rights reserved.
