Singapore markets close in 57 minutes
Straits Times Index
3,283.44 -4.51 (-0.14%) Nikkei
28,257.25 -76.27 (-0.27%) Hang Seng
24,047.66 -170.37 (-0.70%) FTSE 100
7,611.23 0.00 (0.00%) BTC-USD
42,063.80 -662.65 (-1.55%) CMC Crypto 200
1,009.30 -16.43 (-1.60%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220121C00022000 | 2022-01-14 3:27PM EST | 2022-01-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| SBLK220218C00022000 | 2022-01-14 3:26PM EST | 2022-02-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SBLK220318C00022000 | 2022-01-14 3:17PM EST | 2022-03-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SBLK220520C00022000 | 2022-01-14 2:40PM EST | 2022-05-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SBLK220819C00022000 | 2022-01-13 12:17PM EST | 2022-08-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBLK240119C00022000 | 2022-01-10 2:51PM EST | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK220121P00022000 | 2022-01-14 3:12PM EST | 2022-01-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SBLK220218P00022000 | 2022-01-14 12:36PM EST | 2022-02-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SBLK220318P00022000 | 2022-01-14 10:35AM EST | 2022-03-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| SBLK220520P00022000 | 2022-01-12 3:10PM EST | 2022-05-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SBLK220819P00022000 | 2022-01-11 3:37PM EST | 2022-08-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SBLK240119P00022000 | 2021-12-09 9:49AM EST | 2024-01-19 | 11.30 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 83.74% |
© 2022 Yahoo. All rights reserved.
