Singapore markets close in 5 hours 31 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209C000220002022-12-05 12:10PM EST2022-12-090.050.000.050.00-1050162.50%
SBLK221216C000220002022-12-08 3:42PM EST2022-12-160.010.000.05-0.05-83.33%1664457.03%
SBLK221223C000220002022-11-30 1:46PM EST2022-12-230.150.000.150.00-115252.73%
SBLK221230C000220002022-12-01 1:43PM EST2022-12-300.180.050.100.00-15020446.68%
SBLK230106C000220002022-11-30 2:06PM EST2023-01-060.300.050.200.00-101649.61%
SBLK230120C000220002022-12-08 11:17AM EST2023-01-200.360.250.35+0.06+20.00%21924,24649.51%
SBLK230217C000220002022-12-08 3:29PM EST2023-02-170.600.450.75+0.03+5.26%258053.52%
SBLK230519C000220002022-12-01 9:59AM EST2023-05-191.650.901.750.00-17656.69%
SBLK230721C000220002022-12-07 1:59PM EST2023-07-211.501.151.900.00-337450.68%
SBLK240119C000220002022-12-07 2:22PM EST2024-01-191.800.802.600.00-328846.56%
SBLK250117C000220002022-12-07 10:43AM EST2025-01-172.821.553.000.00-12337.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000220002022-11-29 1:58PM EST2022-12-092.702.803.500.00-12178.13%
SBLK221216P000220002022-12-06 2:15PM EST2022-12-163.202.953.400.00-10816169.53%
SBLK221223P000220002022-12-07 3:40PM EST2022-12-233.603.103.500.00-1216867.97%
SBLK221230P000220002022-12-01 10:46AM EST2022-12-303.202.853.700.00-23153.71%
SBLK230120P000220002022-12-07 10:15AM EST2023-01-203.903.303.600.00-46,44656.74%
SBLK230217P000220002022-11-28 9:30AM EST2023-02-173.003.504.000.00-13658.30%
SBLK230519P000220002022-10-03 8:30AM EST2023-05-197.780.000.000.00--10.00%
SBLK230721P000220002022-11-17 9:58AM EST2023-07-216.304.807.700.00-54171.78%
SBLK240119P000220002022-11-04 10:17AM EST2024-01-199.406.309.500.00-911274.27%
SBLK250117P000220002022-12-07 3:34PM EST2025-01-1711.107.5011.500.00-11369.17%