Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.50-0.78 (-2.97%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000170002024-04-03 11:31AM EDT2024-06-219.207.308.700.00-1497.07%
SBLK260116C000170002024-05-21 11:11AM EDT2026-01-1610.006.0011.000.00-18154.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000170002024-04-26 10:52AM EDT2024-06-210.050.000.400.00-316197.27%
SBLK240816P000170002024-02-13 3:37PM EDT2024-08-160.400.150.400.00--162.79%
SBLK260116P000170002024-03-08 10:30AM EDT2026-01-161.400.005.000.00-15054.83%