Singapore markets close in 6 hours 16 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.45 (+2.44%)
At close: 04:00PM EST
19.05 +0.16 (+0.85%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221216C000170002022-12-06 3:48PM EST2022-12-161.891.852.150.00-12663.28%
SBLK221230C000170002022-12-01 1:10PM EST2022-12-302.051.952.400.00-313153.71%
SBLK230120C000170002022-12-07 3:21PM EST2023-01-202.192.402.600.00-31255.08%
SBLK230217C000170002022-11-28 3:58PM EST2023-02-173.602.603.100.00-51055.42%
SBLK230519C000170002022-11-29 1:51PM EST2023-05-193.693.003.700.00-21955.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK221209P000170002022-12-05 11:43AM EST2022-12-090.050.000.400.00-148219.53%
SBLK221216P000170002022-12-08 11:20AM EST2022-12-160.120.050.15-0.08-40.00%153261.72%
SBLK221223P000170002022-12-06 11:09AM EST2022-12-230.280.200.350.00-17864.26%
SBLK221230P000170002022-12-08 1:45PM EST2022-12-300.350.300.40-0.10-22.22%98658.79%
SBLK230106P000170002022-12-08 11:21AM EST2023-01-060.450.350.40-0.07-13.46%102352.73%
SBLK230113P000170002022-12-01 12:35PM EST2023-01-130.750.450.750.00--159.67%
SBLK230120P000170002022-12-08 12:12PM EST2023-01-200.620.550.70+0.02+3.33%18655.76%
SBLK230217P000170002022-12-05 11:29AM EST2023-02-171.000.951.100.00-39557.72%
SBLK230519P000170002022-12-07 12:13PM EST2023-05-192.521.952.750.00-142,54467.87%