Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,388.23 -1,321.18 (-3.02%) CMC Crypto 200
873.40 -23.31 (-2.60%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231215C00017000 | 2023-11-29 12:24PM EST | 2023-12-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK240119C00017000 | 2023-11-30 11:28AM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240216C00017000 | 2023-11-24 9:35AM EST | 2024-02-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBLK240517C00017000 | 2023-09-18 8:44AM EST | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240621C00017000 | 2023-12-05 12:17PM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK260116C00017000 | 2023-11-29 3:10PM EST | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231215P00017000 | 2023-11-30 3:09PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBLK240119P00017000 | 2023-12-07 3:47PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBLK240216P00017000 | 2023-12-07 2:07PM EST | 2024-02-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBLK240517P00017000 | 2023-12-08 12:51PM EST | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK240621P00017000 | 2023-12-05 1:24PM EST | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBLK260116P00017000 | 2023-12-04 1:57PM EST | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.