Singapore markets close in 1 hour 31 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.28+0.99 (+4.65%)
At close: 04:00PM EST
22.29 +0.01 (+0.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220121C000170002021-12-31 1:35PM EST2022-01-215.600.000.000.00-100.00%
SBLK220218C000170002022-01-11 12:53PM EST2022-02-185.800.000.000.00-300.00%
SBLK220318C000170002022-01-04 10:12AM EST2022-03-187.200.000.000.00-200.00%
SBLK220520C000170002022-01-13 3:38PM EST2022-05-204.700.000.000.00-800.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220121P000170002022-01-04 2:33PM EST2022-01-210.050.000.000.00-5050.00%
SBLK220218P000170002022-01-14 9:32AM EST2022-02-180.250.000.000.00-11025.00%
SBLK220318P000170002022-01-13 2:09PM EST2022-03-180.750.000.000.00-2012.50%
SBLK220520P000170002021-12-31 2:01PM EST2022-05-201.400.000.000.00-4012.50%
SBLK220819P000170002022-01-03 10:13AM EST2022-08-191.600.000.000.00--06.25%