Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.07+0.06 (+0.30%)
At close: 04:00PM EST
20.09 +0.02 (+0.10%)
Pre-market: 05:38AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231215C000170002023-11-29 12:24PM EST2023-12-153.420.000.000.00--00.00%
SBLK240119C000170002023-11-30 11:28AM EST2024-01-193.900.000.000.00-100.00%
SBLK240216C000170002023-11-24 9:35AM EST2024-02-163.200.000.000.00-400.00%
SBLK240517C000170002023-09-18 8:44AM EST2024-05-172.450.000.000.00--30.00%
SBLK240621C000170002023-12-05 12:17PM EST2024-06-213.500.000.000.00-100.00%
SBLK260116C000170002023-11-29 3:10PM EST2026-01-163.900.000.000.00-600.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK231215P000170002023-11-30 3:09PM EST2023-12-150.050.000.000.00-10050.00%
SBLK240119P000170002023-12-07 3:47PM EST2024-01-190.100.000.000.00-11012.50%
SBLK240216P000170002023-12-07 2:07PM EST2024-02-160.280.000.000.00-7012.50%
SBLK240517P000170002023-12-08 12:51PM EST2024-05-170.670.000.000.00-106.25%
SBLK240621P000170002023-12-05 1:24PM EST2024-06-211.400.000.000.00-106.25%
SBLK260116P000170002023-12-04 1:57PM EST2026-01-163.200.000.000.00-103.13%