Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK231215C00017000 | 2023-11-29 12:24PM EST | 2023-12-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SBLK240119C00017000 | 2023-11-30 11:28AM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBLK240216C00017000 | 2023-11-24 9:35AM EST | 2024-02-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SBLK240517C00017000 | 2023-09-18 8:44AM EST | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SBLK240621C00017000 | 2023-12-05 12:17PM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBLK260116C00017000 | 2023-11-29 3:10PM EST | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK231215P00017000 | 2023-11-30 3:09PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SBLK240119P00017000 | 2023-12-07 3:47PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SBLK240216P00017000 | 2023-12-07 2:07PM EST | 2024-02-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SBLK240517P00017000 | 2023-12-08 12:51PM EST | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SBLK240621P00017000 | 2023-12-05 1:24PM EST | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SBLK260116P00017000 | 2023-12-04 1:57PM EST | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |