Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.99-0.77 (-2.99%)
At close: 04:00PM EDT
25.24 +0.25 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000100002022-06-17 9:52AM EDT2023-01-2017.5013.9015.400.00-1013103.71%
SBLK240119C000100002022-02-23 1:27PM EDT2024-01-1920.8017.0022.000.00-10150.49%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000100002022-08-16 1:17PM EDT2023-01-200.300.050.500.00-457694.14%
SBLK240119P000100002022-08-09 9:50AM EDT2024-01-192.530.252.650.00-110484.47%