Singapore Markets close in 4 hrs 42 mins

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.69-0.24 (-1.15%)
At close: 04:00PM EDT
20.64 -0.05 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000100002023-01-09 11:56AM EDT2024-01-1910.2012.6014.000.00-11133.20%
SBLK250117C000100002022-12-12 12:30PM EDT2025-01-179.609.7012.300.00-2170.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230519P000100002023-03-22 1:18PM EDT2023-05-190.050.000.200.00-1022,377113.28%
SBLK230721P000100002023-02-07 12:16PM EDT2023-07-210.350.001.350.00-10565121.48%
SBLK240119P000100002023-03-15 9:30AM EDT2024-01-191.500.101.550.00-876280.52%
SBLK250117P000100002023-01-20 3:08PM EDT2025-01-171.500.053.400.00-1011872.46%