Singapore markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.99 (+4.61%)
At close: 04:00PM EST
22.50 +0.03 (+0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220318C000100002021-12-08 3:31PM EST2022-03-1813.430.000.000.00-500.00%
SBLK220520C000100002021-12-13 12:12AM EST2022-05-2012.100.000.000.00--00.00%
SBLK230120C000100002021-12-20 11:36AM EST2023-01-209.509.0013.500.00-161583.94%
SBLK240119C000100002022-01-05 11:46AM EST2024-01-1913.7010.0015.000.00-1487.18%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK220218P000100002021-11-10 6:52AM EST2022-02-180.500.000.750.00--1253.52%
SBLK220318P000100002021-11-10 6:52AM EST2022-03-180.770.001.450.00--1200.98%
SBLK220520P000100002022-01-10 2:03PM EST2022-05-200.170.000.450.00-11196.88%
SBLK230120P000100002022-01-28 1:50PM EST2023-01-201.070.851.20-0.23-17.69%4230583.79%
SBLK240119P000100002022-01-24 12:56PM EST2024-01-193.402.153.500.00-62692.48%