Singapore Markets close in 4 hrs 42 mins
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,054.80 +271.87 (+0.98%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,105.47 -470.11 (-1.65%) CMC Crypto 200
613.95 -5.30 (-0.86%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119C00010000 | 2023-01-09 11:56AM EDT | 2024-01-19 | 10.20 | 12.60 | 14.00 | 0.00 | - | 1 | 1 | 133.20% |
| SBLK250117C00010000 | 2022-12-12 12:30PM EDT | 2025-01-17 | 9.60 | 9.70 | 12.30 | 0.00 | - | 2 | 1 | 70.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519P00010000 | 2023-03-22 1:18PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 22,377 | 113.28% |
| SBLK230721P00010000 | 2023-02-07 12:16PM EDT | 2023-07-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 10 | 565 | 121.48% |
| SBLK240119P00010000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 1.50 | 0.10 | 1.55 | 0.00 | - | 8 | 762 | 80.52% |
| SBLK250117P00010000 | 2023-01-20 3:08PM EDT | 2025-01-17 | 1.50 | 0.05 | 3.40 | 0.00 | - | 10 | 118 | 72.46% |
© 2023 Yahoo. All rights reserved.
