Singapore markets close in 4 hours 11 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.26+0.96 (+4.73%)
At close: 04:00PM EST
20.88 -0.38 (-1.79%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119C000100002023-09-27 8:33AM EST2024-01-199.008.108.900.00-500.00%
SBLK250117C000100002023-07-25 2:27PM EST2025-01-177.424.508.200.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240119P000100002023-10-26 12:44PM EST2024-01-190.150.000.200.00-10116.41%
SBLK240216P000100002023-11-29 12:32PM EST2024-02-160.040.000.100.00-3382.81%
SBLK240517P000100002023-11-09 9:39AM EST2024-05-170.100.000.350.00--170.90%
SBLK240621P000100002023-08-18 8:48AM EST2024-06-210.550.201.350.00-5596.68%
SBLK250117P000100002023-11-14 3:35PM EST2025-01-170.500.001.500.00-19467.14%
SBLK260116P000100002023-11-14 10:20AM EST2026-01-161.100.002.200.00--2056.20%