Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,084.27 +11.28 (+0.37%) Nikkei
33,501.35 +14.46 (+0.04%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,182.18 +182.60 (+0.48%) CMC Crypto 200
792.39 +8.75 (+1.12%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119C00010000 | 2023-09-27 8:33AM EST | 2024-01-19 | 9.00 | 8.10 | 8.90 | 0.00 | - | 5 | 0 | 0.00% |
| SBLK250117C00010000 | 2023-07-25 2:27PM EST | 2025-01-17 | 7.42 | 4.50 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240119P00010000 | 2023-10-26 12:44PM EST | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 116.41% |
| SBLK240216P00010000 | 2023-11-29 12:32PM EST | 2024-02-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 82.81% |
| SBLK240517P00010000 | 2023-11-09 9:39AM EST | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.90% |
| SBLK240621P00010000 | 2023-08-18 8:48AM EST | 2024-06-21 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 96.68% |
| SBLK250117P00010000 | 2023-11-14 3:35PM EST | 2025-01-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 94 | 67.14% |
| SBLK260116P00010000 | 2023-11-14 10:20AM EST | 2026-01-16 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 20 | 56.20% |
© 2023 Yahoo. All rights reserved.