Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240119C00010000 | 2023-09-27 8:33AM EST | 2024-01-19 | 9.00 | 8.10 | 8.90 | 0.00 | - | 5 | 0 | 0.00% |
SBLK250117C00010000 | 2023-07-25 2:27PM EST | 2025-01-17 | 7.42 | 4.50 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240119P00010000 | 2023-10-26 12:44PM EST | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 116.41% |
SBLK240216P00010000 | 2023-11-29 12:32PM EST | 2024-02-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 82.81% |
SBLK240517P00010000 | 2023-11-09 9:39AM EST | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.90% |
SBLK240621P00010000 | 2023-08-18 8:48AM EST | 2024-06-21 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 96.68% |
SBLK250117P00010000 | 2023-11-14 3:35PM EST | 2025-01-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 94 | 67.14% |
SBLK260116P00010000 | 2023-11-14 10:20AM EST | 2026-01-16 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 20 | 56.20% |