Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.72 -73.91 (-1.46%) Dow
37,814.76 -646.16 (-1.68%) Nasdaq
15,409.16 -303.59 (-1.93%) Bitcoin USD
63,406.47 -2,795.85 (-4.22%) CMC Crypto 200
1,368.15 -14.42 (-1.04%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00010000 | 2024-01-25 10:53AM EDT | 2025-01-17 | 13.00 | 11.50 | 15.80 | 0.00 | - | 1 | 1 | 125.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 254.69% |
| SBLK240621P00010000 | 2023-08-18 9:48AM EDT | 2024-06-21 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 197.27% |
| SBLK250117P00010000 | 2024-01-22 1:52PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 94 | 90.82% |
| SBLK260116P00010000 | 2024-02-13 11:00AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 63.97% |
© 2024 Yahoo. All rights reserved.