Singapore markets open in 3 hours 6 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.23+0.28 (+1.04%)
At close: 04:00PM EDT
27.33 +0.10 (+0.37%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.800.00--03.00-----
-----5.000.500.00-1414
11.100.00-108.000.050.00-11
-----10.000.550.00-55
6.500.00-3013.001.300.00-315315
10.270.00-1015.000.330.00-3162
9.200.00-1417.000.050.00-3161
6.940.00-18620.000.050.00-2183
6.000.00-12221.000.170.00-11
4.92-0.10-1.99%270122.000.050.00-1697
3.700.00-127223.000.11-0.01-8.33%1413
2.960.00-81,00724.000.10-0.01-9.09%111,885
2.30+0.35+17.95%561,97425.000.20-0.03-13.04%31,049
1.20+0.11+10.09%61,50126.000.43+0.08+22.86%1378
0.59+0.14+31.11%933,22027.001.15+0.05+4.55%139
0.20+0.05+33.33%705,17428.00-----
0.090.00-2824129.00-----
0.03-0.02-40.00%570530.004.900.00-1030
0.050.00--1131.00-----
0.300.00-271832.00-----
0.050.00-112835.00-----
0.750.00-2437.00-----