Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00013000 | 2024-05-07 11:32AM EDT | 13.00 | 13.10 | 11.80 | 14.70 | 0.00 | - | - | 1 | 455.47% |
| SBLK240816C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 12.35 | 8.90 | 11.70 | 0.00 | - | 1 | 0 | 313.67% |
| SBLK240816C00016000 | 2024-05-31 2:39PM EDT | 16.00 | 11.89 | 7.90 | 10.70 | 0.00 | - | 1 | 0 | 284.38% |
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 18.00 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 164.06% |
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 19.00 | 2.78 | 3.90 | 5.80 | 0.00 | - | 1 | 2 | 121.78% |
| SBLK240816C00020000 | 2024-07-10 12:24PM EDT | 20.00 | 5.02 | 2.50 | 3.80 | 0.00 | - | 4 | 5 | 57.81% |
| SBLK240816C00021000 | 2024-07-23 10:06AM EDT | 21.00 | 2.00 | 1.75 | 2.80 | -1.25 | -38.46% | 1 | 65 | 51.27% |
| SBLK240816C00022000 | 2024-07-26 11:38AM EDT | 22.00 | 1.32 | 1.25 | 1.60 | -0.18 | -12.00% | 43 | 141 | 51.17% |
| SBLK240816C00023000 | 2024-07-26 2:13PM EDT | 23.00 | 0.75 | 0.60 | 0.90 | -0.11 | -12.79% | 17 | 55 | 43.46% |
| SBLK240816C00024000 | 2024-07-26 3:02PM EDT | 24.00 | 0.30 | 0.30 | 0.45 | -0.15 | -33.33% | 45 | 743 | 40.04% |
| SBLK240816C00025000 | 2024-07-26 2:21PM EDT | 25.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 47 | 3,891 | 38.48% |
| SBLK240816C00026000 | 2024-07-26 1:02PM EDT | 26.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 24 | 1,915 | 40.04% |
| SBLK240816C00027000 | 2024-07-26 3:06PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 3 | 653 | 41.41% |
| SBLK240816C00028000 | 2024-07-26 2:43PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 4 | 345 | 52.73% |
| SBLK240816C00029000 | 2024-07-17 12:36PM EDT | 29.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 59.57% |
| SBLK240816C00030000 | 2024-07-19 12:45PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 299 | 54.69% |
| SBLK240816C00031000 | 2024-05-20 2:39PM EDT | 31.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 105.27% |
| SBLK240816C00032000 | 2024-06-03 11:07AM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 56 | 147 | 112.60% |
| SBLK240816C00035000 | 2024-05-30 9:52AM EDT | 35.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 541 | 94.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 204.49% |
| SBLK240816P00014000 | 2023-12-19 4:16PM EDT | 14.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 170.12% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 148.24% |
| SBLK240816P00017000 | 2024-02-13 3:37PM EDT | 17.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 103.52% |
| SBLK240816P00018000 | 2024-05-29 12:28PM EDT | 18.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 97.66% |
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 19.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 93.16% |
| SBLK240816P00020000 | 2024-07-23 12:10PM EDT | 20.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 15 | 140 | 57.03% |
| SBLK240816P00021000 | 2024-07-26 3:59PM EDT | 21.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 6 | 373 | 46.00% |
| SBLK240816P00022000 | 2024-07-26 2:35PM EDT | 22.00 | 0.54 | 0.40 | 0.55 | +0.09 | +20.00% | 25 | 942 | 43.26% |
| SBLK240816P00023000 | 2024-07-26 2:54PM EDT | 23.00 | 0.95 | 0.70 | 0.95 | +0.09 | +10.47% | 297 | 4,307 | 40.72% |
| SBLK240816P00024000 | 2024-07-25 11:39AM EDT | 24.00 | 1.23 | 1.20 | 1.65 | 0.00 | - | 2 | 624 | 44.53% |
| SBLK240816P00025000 | 2024-07-26 11:25AM EDT | 25.00 | 2.47 | 1.70 | 2.90 | +0.42 | +20.49% | 4 | 328 | 71.39% |
| SBLK240816P00026000 | 2024-07-24 12:01PM EDT | 26.00 | 2.70 | 1.55 | 4.90 | 0.00 | - | 13 | 65 | 133.30% |
| SBLK240816P00027000 | 2024-07-12 10:23AM EDT | 27.00 | 3.25 | 2.95 | 6.40 | 0.00 | - | 1 | 34 | 83.11% |
| SBLK240816P00028000 | 2024-05-30 3:21PM EDT | 28.00 | 1.98 | 3.10 | 4.60 | 0.00 | - | 5 | 15 | 0.00% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 30.00 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 142.87% |
© 2024 Yahoo. All rights reserved.