Singapore markets close in 3 hours 14 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.73-0.08 (-0.34%)
At close: 04:00PM EDT
23.80 +0.07 (+0.29%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621C000030002023-06-05 9:37AM EDT3.0015.8011.5016.500.00--00.00%
SBLK240621C000080002023-10-03 10:17AM EDT8.0011.1010.3011.500.00-100.00%
SBLK240621C000130002023-10-12 1:09PM EDT13.006.504.806.300.00-300.00%
SBLK240621C000150002024-03-08 12:57PM EDT15.0010.276.8011.500.00-10524.22%
SBLK240621C000170002024-04-03 11:31AM EDT17.009.207.308.700.00-14626.95%
SBLK240621C000200002024-06-05 3:42PM EDT20.007.200.000.000.00-91100.00%
SBLK240621C000210002024-06-18 10:51AM EDT21.002.750.000.000.00-200.00%
SBLK240621C000220002024-06-18 11:56AM EDT22.001.850.000.000.00-10000.00%
SBLK240621C000230002024-06-18 2:50PM EDT23.000.820.000.000.00-3700.00%
SBLK240621C000240002024-06-18 2:50PM EDT24.000.080.000.000.00-2006.25%
SBLK240621C000250002024-06-18 2:27PM EDT25.000.050.000.000.00-662025.00%
SBLK240621C000260002024-06-18 12:50PM EDT26.000.050.000.000.00-17025.00%
SBLK240621C000270002024-06-18 2:42PM EDT27.000.020.000.000.00-19050.00%
SBLK240621C000280002024-06-17 1:47PM EDT28.000.030.000.000.00-1050.00%
SBLK240621C000290002024-06-18 9:30AM EDT29.000.050.000.000.00-1050.00%
SBLK240621C000300002024-06-13 11:39AM EDT30.000.050.000.000.00-1050.00%
SBLK240621C000310002024-05-21 10:10AM EDT31.000.050.000.000.00--050.00%
SBLK240621C000320002024-03-19 2:56PM EDT32.000.300.000.750.00-2718334.38%
SBLK240621C000350002024-05-22 3:50PM EDT35.000.050.000.000.00-1050.00%
SBLK240621C000370002024-03-18 3:34PM EDT37.000.750.000.750.00-24438.67%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK240621P000050002023-09-05 9:35AM EDT5.000.500.000.000.00-141450.00%
SBLK240621P000080002023-12-12 10:34AM EDT8.000.050.001.500.00-111,276.56%
SBLK240621P000100002023-08-18 9:48AM EDT10.000.550.201.350.00-551,054.69%
SBLK240621P000130002023-08-30 1:32PM EDT13.001.300.251.100.00-315315750.78%
SBLK240621P000150002024-03-25 9:45AM EDT15.000.330.000.000.00-316250.00%
SBLK240621P000170002024-04-26 10:52AM EDT17.000.050.000.400.00-3161332.81%
SBLK240621P000200002024-05-31 10:52AM EDT20.000.100.000.000.00-5050.00%
SBLK240621P000210002024-05-02 2:30PM EDT21.000.170.000.750.00-11199.22%
SBLK240621P000220002024-06-03 9:30AM EDT22.000.050.000.000.00-1025.00%
SBLK240621P000230002024-06-18 3:45PM EDT23.000.050.000.000.00-10012.50%
SBLK240621P000240002024-06-18 3:28PM EDT24.000.350.000.000.00-7200.00%
SBLK240621P000250002024-06-18 3:52PM EDT25.001.280.000.000.00-6400.00%
SBLK240621P000260002024-06-14 3:08PM EDT26.002.100.000.000.00-500.00%
SBLK240621P000270002024-06-11 1:14PM EDT27.002.140.000.000.00-100.00%
SBLK240621P000280002024-06-03 2:36PM EDT28.001.600.000.000.00-100.00%
SBLK240621P000290002024-06-06 9:46AM EDT29.003.300.000.000.00-100.00%
SBLK240621P000300002024-06-05 11:06AM EDT30.004.000.000.000.00-300.00%