Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,290.15 +24.20 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,962.10 +424.29 (+2.29%) FTSE 100
8,422.17 +40.82 (+0.49%) Bitcoin USD
63,234.54 +1,739.58 (+2.83%) CMC Crypto 200
1,354.87 -3.14 (-0.23%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 388 |
| 4.00 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 219 |
| 9.40 | 0.00 | - | 3 | 0 | 17.00 | 0.15 | 0.00 | - | 3 | 2,352 |
| 5.20 | 0.00 | - | 2 | 0 | 18.00 | 0.08 | 0.00 | - | 12 | 0 |
| 5.56 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 55 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 5 | 0 | 21.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 22.00 | 0.05 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 23.00 | 0.28 | 0.00 | - | 11 | 0 |
| 2.25 | 0.00 | - | 25 | 0 | 24.00 | 0.05 | 0.00 | - | 6 | 0 |
| 1.19 | 0.00 | - | 131 | 0 | 25.00 | 0.10 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 107 | 0 | 26.00 | 0.29 | 0.00 | - | 93 | 0 |
| 0.20 | 0.00 | - | 108 | 0 | 27.00 | 0.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 8.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.