Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,218.67 +16.78 (+0.52%) Nikkei
26,801.31 +141.56 (+0.53%) Hang Seng
20,413.84 -188.68 (-0.92%) FTSE 100
7,518.35 +53.55 (+0.72%) BTC-USD
30,143.63 +205.00 (+0.68%) CMC Crypto 200
678.21 +435.53 (+179.47%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 4 | 4 | 10.00 | 0.07 | 0.00 | - | 1 | 31 |
| 4.80 | 0.00 | - | 1 | 0 | 13.00 | 0.06 | 0.00 | - | 1 | 1,065 |
| 16.14 | 0.00 | - | 16 | 3 | 14.00 | 0.10 | 0.00 | - | 1 | 2,037 |
| 15.45 | 0.00 | - | 1 | 301 | 15.00 | 0.45 | 0.00 | - | 10 | 38 |
| 14.00 | 0.00 | - | 100 | 100 | 16.00 | 0.08 | 0.00 | - | 13 | 86 |
| 13.13 | 0.00 | - | 46 | 16 | 17.00 | 0.44 | 0.00 | - | 10 | 21 |
| 9.88 | 0.00 | - | 1 | 77 | 18.00 | 0.35 | +0.30 | +600.00% | 7 | 79 |
| 11.50 | 0.00 | - | 1 | 11 | 19.00 | 0.20 | 0.00 | - | 9 | 51 |
| 10.99 | 0.00 | - | 8 | 170 | 20.00 | 0.05 | 0.00 | - | 1 | 181 |
| 9.99 | 0.00 | - | 3 | 19 | 21.00 | 0.20 | 0.00 | - | 6 | 193 |
| 6.89 | 0.00 | - | 3 | 47 | 22.00 | 0.05 | 0.00 | - | 11 | 256 |
| 8.80 | +3.60 | +69.23% | 11 | 49 | 23.00 | 0.05 | -0.07 | -58.33% | 42 | 307 |
| 7.84 | +1.04 | +15.29% | 16 | 149 | 24.00 | 0.05 | -0.05 | -50.00% | 21 | 664 |
| 5.70 | 0.00 | - | 3 | 220 | 25.00 | 0.10 | 0.00 | - | 4 | 911 |
| 5.80 | +0.60 | +11.54% | 31 | 699 | 26.00 | 0.10 | -0.05 | -33.33% | 7 | 610 |
| 5.20 | +1.07 | +25.91% | 33 | 701 | 27.00 | 0.09 | -0.11 | -55.00% | 43 | 703 |
| 4.20 | +1.00 | +31.25% | 39 | 1,173 | 28.00 | 0.15 | -0.08 | -34.78% | 14 | 720 |
| 2.97 | +0.67 | +29.13% | 40 | 628 | 29.00 | 0.25 | -0.10 | -28.57% | 19 | 529 |
| 2.00 | +0.55 | +37.93% | 189 | 2,729 | 30.00 | 0.15 | -0.35 | -70.00% | 33 | 1,493 |
| 1.25 | +0.40 | +47.06% | 171 | 5,212 | 31.00 | 0.42 | -0.46 | -52.27% | 149 | 191 |
| 0.55 | +0.05 | +10.00% | 396 | 1,990 | 32.00 | 0.70 | -0.96 | -57.83% | 35 | 111 |
| 0.18 | +0.03 | +20.00% | 143 | 1,466 | 33.00 | 1.60 | -1.35 | -45.76% | 16 | 70 |
| 0.10 | +0.05 | +100.00% | 135 | 1,331 | 34.00 | 6.87 | 0.00 | - | 5 | 1 |
| 0.06 | +0.01 | +20.00% | 43 | 1,407 | 35.00 | 3.80 | -2.00 | -34.48% | 5 | 32 |
| 0.05 | -0.15 | -75.00% | 5 | 1,618 | 36.00 | - | - | - | - | - |
| 0.08 | -0.27 | -77.14% | 1 | 117 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 361 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 314 | 39.00 | 13.08 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 71 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
