Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.87 (+0.10%) Nasdaq
11,461.50 -20.95 (-0.18%) BTC-USD
17,101.44 +123.77 (+0.73%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | 0.00 | - | 3 | 0 | 13.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 60 | 0 | 15.00 | 0.05 | -0.16 | -76.19% | 100 | 452 |
| - | - | - | - | - | 15.50 | 0.20 | 0.00 | - | 1 | 12 |
| 3.90 | 0.00 | - | 1 | 0 | 16.00 | 0.05 | -0.55 | -91.67% | 13 | 20 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 5 | 49 |
| 1.30 | -1.88 | -59.12% | 1 | 1 | 17.50 | - | - | - | - | - |
| 0.84 | -1.68 | -66.67% | 1 | 0 | 18.00 | 0.20 | -0.20 | -50.00% | 8 | 19 |
| 0.55 | -0.15 | -21.43% | 10 | 14 | 18.50 | 0.37 | -0.13 | -26.00% | 3 | 47 |
| 0.39 | -0.26 | -40.00% | 29 | 33 | 19.00 | 0.70 | -0.05 | -6.67% | 2 | 303 |
| 0.16 | -0.09 | -36.00% | 37 | 47 | 19.50 | 1.00 | +0.10 | +11.11% | 9 | 410 |
| 0.10 | -0.05 | -33.33% | 4 | 130 | 20.00 | 1.60 | +0.10 | +6.67% | 20 | 83 |
| 0.10 | 0.00 | - | 1 | 34 | 20.50 | 1.72 | 0.00 | - | 16 | 193 |
| 0.10 | 0.00 | - | 25 | 62 | 21.00 | 1.90 | 0.00 | - | 2 | 100 |
| 0.10 | 0.00 | - | 1 | 45 | 21.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 50 | 19 | 22.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 4.88 | +0.48 | +10.91% | 7 | 7 |
| 0.35 | 0.00 | - | - | 7 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 6.10 | 0.00 | - | 10 | 10 |
© 2022 Yahoo. All rights reserved.
