Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 1 | 3,257 |
1.70 | 0.00 | - | 1 | 7 | 17.00 | 0.06 | +0.02 | +50.00% | 11 | 112 |
1.05 | 0.00 | - | 20 | 22 | 17.50 | 0.07 | 0.00 | - | 5 | 75 |
0.98 | +0.18 | +22.50% | 3 | 320 | 18.00 | 0.13 | 0.00 | - | 1 | 34 |
0.64 | +0.31 | +93.94% | 1 | 523 | 18.50 | 0.10 | 0.00 | - | 6 | 65 |
0.35 | +0.25 | +250.00% | 76 | 608 | 19.00 | 0.40 | 0.00 | - | 12 | 5 |
0.03 | 0.00 | - | 2 | 16 | 20.00 | 1.01 | -0.90 | -47.12% | 11 | 11 |
0.15 | 0.00 | - | 6 | 7 | 21.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 22.00 | 2.90 | -1.33 | -31.44% | 6 | 13 |