Singapore markets close in 6 hours 24 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.81+0.80 (+2.58%)
At close: 04:00PM EDT
31.89 +0.08 (+0.25%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.300.00-4410.000.070.00-131
4.800.00-1013.000.060.00-11,065
16.140.00-16314.000.100.00-12,037
15.450.00-130115.000.450.00-1038
14.000.00-10010016.000.080.00-1386
13.130.00-461617.000.440.00-1021
9.880.00-17718.000.35+0.30+600.00%779
11.500.00-11119.000.200.00-951
10.990.00-817020.000.050.00-1181
9.990.00-31921.000.200.00-6193
6.890.00-34722.000.050.00-11256
8.80+3.60+69.23%114923.000.05-0.07-58.33%42307
7.84+1.04+15.29%1614924.000.05-0.05-50.00%21664
5.700.00-322025.000.100.00-4911
5.80+0.60+11.54%3169926.000.10-0.05-33.33%7610
5.20+1.07+25.91%3370127.000.09-0.11-55.00%43703
4.20+1.00+31.25%391,17328.000.15-0.08-34.78%14720
2.97+0.67+29.13%4062829.000.25-0.10-28.57%19529
2.00+0.55+37.93%1892,72930.000.15-0.35-70.00%331,493
1.25+0.40+47.06%1715,21231.000.42-0.46-52.27%149191
0.55+0.05+10.00%3961,99032.000.70-0.96-57.83%35111
0.18+0.03+20.00%1431,46633.001.60-1.35-45.76%1670
0.10+0.05+100.00%1351,33134.006.870.00-51
0.06+0.01+20.00%431,40735.003.80-2.00-34.48%532
0.05-0.15-75.00%51,61836.00-----
0.08-0.27-77.14%111737.00-----
0.050.00-436138.00-----
0.100.00-131439.0013.080.00-100
0.250.00-17140.00-----