Singapore markets open in 6 hours 49 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76+0.15 (+0.81%)
At close: 04:00PM EST
18.81 +0.05 (+0.27%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.180.00-3013.50-----
5.900.00-60015.000.05-0.16-76.19%100452
-----15.500.200.00-112
3.900.00-1016.000.05-0.55-91.67%1320
-----17.000.100.00-549
1.30-1.88-59.12%1117.50-----
0.84-1.68-66.67%1018.000.20-0.20-50.00%819
0.55-0.15-21.43%101418.500.37-0.13-26.00%347
0.39-0.26-40.00%293319.000.70-0.05-6.67%2303
0.16-0.09-36.00%374719.501.00+0.10+11.11%9410
0.10-0.05-33.33%413020.001.60+0.10+6.67%2083
0.100.00-13420.501.720.00-16193
0.100.00-256221.001.900.00-2100
0.100.00-14521.50-----
0.07+0.02+40.00%501922.002.700.00-12
0.400.00--022.50-----
0.100.00-2723.00-----
-----23.504.88+0.48+10.91%77
0.350.00--724.00-----
-----25.006.100.00-1010