Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,137.78 -820.94 (-1.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00007500 | 2024-02-08 12:25PM EDT | 2024-06-21 | 6.85 | 4.80 | 6.30 | 0.00 | - | - | 1 | 177.44% |
| SBGI240920C00007500 | 2024-03-26 12:30PM EDT | 2024-09-20 | 6.20 | 4.50 | 5.70 | 0.00 | - | 3 | 3 | 82.72% |
| SBGI241220C00007500 | 2023-12-20 2:08PM EDT | 2024-12-20 | 6.20 | 7.10 | 9.30 | 0.00 | - | - | 5 | 199.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00007500 | 2024-02-26 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 82 | 122.66% |
| SBGI240920P00007500 | 2024-04-15 2:31PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 60 | 127 | 68.36% |
| SBGI241220P00007500 | 2024-04-26 11:01AM EDT | 2024-12-20 | 0.51 | 0.50 | 0.65 | -0.02 | -3.77% | 1 | 186 | 69.82% |
© 2024 Yahoo. All rights reserved.