Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,290.97 -1.72 (-0.05%) Nikkei
38,253.19 -20.86 (-0.05%) Hang Seng
18,190.34 +427.31 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,376.25 -2,559.80 (-4.27%) CMC Crypto 200
1,254.53 -84.53 (-6.31%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 146.09% |
| SBGI240517C00012500 | 2024-05-01 2:01PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SBGI240517C00015000 | 2024-04-29 12:51PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| SBGI240517P00012500 | 2024-05-01 3:06PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.