Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,591.26 +518.63 (+0.82%) CMC Crypto 200
1,389.64 -6.89 (-0.49%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 10.00 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 132.62% |
| SBGI240517C00012500 | 2024-04-26 3:36PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 20 | 67 | 67.58% |
| SBGI240517C00015000 | 2024-04-24 3:53PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 814 | 1,205 | 64.84% |
| SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 114.06% |
| SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 73 | 2,559 | 68.75% |
| SBGI240517P00012500 | 2024-04-19 3:12PM EDT | 12.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 106 | 320 | 62.70% |
© 2024 Yahoo. All rights reserved.