Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,308.07 +4.88 (+0.15%) Nikkei
38,716.20 +480.13 (+1.26%) Hang Seng
18,468.94 -109.36 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,338.25 -834.55 (-1.30%) CMC Crypto 200
1,364.19 +51.56 (+3.93%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00025000 | 2024-01-25 2:24PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.30 | 0.00 | - | 110 | 110 | 109.77% |
| SBGI240920C00025000 | 2024-02-28 12:09PM EDT | 2024-09-20 | 0.75 | 0.10 | 0.40 | 0.00 | - | 15 | 20 | 68.95% |
| SBGI241220C00025000 | 2024-04-29 2:47PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.