Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,751.04 +387.59 (+0.61%) CMC Crypto 200
1,395.01 -1.53 (-0.11%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00022500 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 136 | 124.81% |
| SBGI240920C00022500 | 2024-04-23 12:27PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 61.52% |
| SBGI241220C00022500 | 2024-04-18 10:33AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 33 | 58.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.