Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240517C00020000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 120.31% |
SBGI240621C00020000 | 2024-04-05 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 250 | 467 | 73.83% |
SBGI241220C00020000 | 2024-04-10 1:25PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 134 | 58.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |