Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240517C00017500 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 114.06% |
SBGI240621C00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 252 | 62.50% |
SBGI240920C00017500 | 2024-04-23 10:42AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 28 | 58.50% |
SBGI241220C00017500 | 2024-04-24 11:29AM EDT | 2024-12-20 | 0.92 | 0.75 | 0.90 | 0.00 | - | 1 | 42 | 58.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 2024-06-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 65.23% |
SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 2024-09-20 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 84.77% |
SBGI241220P00017500 | 2024-01-25 3:46PM EDT | 2024-12-20 | 4.00 | 5.00 | 5.60 | 0.00 | - | 2 | 1 | 36.72% |