Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,569.20 +1,999.68 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00015000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 176 | 1,214 | 78.91% |
| SBGI240621C00015000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | +0.10 | +20.00% | 2 | 581 | 56.25% |
| SBGI240920C00015000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | -0.02 | -1.64% | 10 | 139 | 56.79% |
| SBGI241220C00015000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 1.55 | 1.65 | 1.85 | 0.00 | - | 4 | 2,162 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00015000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 2.98 | 2.30 | 2.50 | 0.00 | - | 3 | 95 | 64.06% |
| SBGI240920P00015000 | 2024-02-26 2:18PM EDT | 2024-09-20 | 3.32 | 3.00 | 3.80 | 0.00 | - | 10 | 10 | 69.48% |
| SBGI241220P00015000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 3.76 | 3.60 | 3.80 | -0.32 | -7.84% | 5 | 67 | 61.28% |
© 2024 Yahoo. All rights reserved.