Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,575.40 +541.58 (+0.86%) CMC Crypto 200
1,335.98 -60.56 (-4.34%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00012500 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 20 | 67 | 67.58% |
| SBGI240621C00012500 | 2024-04-26 2:52PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.00 | -0.03 | -3.06% | 36 | 82 | 60.74% |
| SBGI241220C00012500 | 2024-04-11 9:38AM EDT | 2024-12-20 | 2.23 | 2.00 | 2.15 | 0.00 | - | 4 | 95 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00012500 | 2024-04-19 3:12PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 106 | 320 | 62.70% |
| SBGI240621P00012500 | 2024-04-24 1:47PM EDT | 2024-06-21 | 1.15 | 1.40 | 1.50 | 0.00 | - | 2 | 177 | 65.82% |
| SBGI240920P00012500 | 2024-04-26 3:34PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.25 | -0.25 | -10.20% | 21 | 91 | 64.16% |
| SBGI241220P00012500 | 2024-04-12 12:06PM EDT | 2024-12-20 | 2.75 | 2.60 | 2.80 | 0.00 | - | 4 | 63 | 64.01% |
© 2024 Yahoo. All rights reserved.