Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.51 +896.14 (+1.42%) CMC Crypto 200
1,344.14 -52.39 (-3.75%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 3.40 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 132.62% |
| SBGI240621C00010000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 2.28 | 0.75 | 2.60 | 0.00 | - | 1 | 104 | 74.51% |
| SBGI240920C00010000 | 2024-03-20 10:31AM EDT | 2024-09-20 | 3.02 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 69.04% |
| SBGI241220C00010000 | 2024-04-10 10:21AM EDT | 2024-12-20 | 3.39 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 60.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 73 | 2,559 | 68.75% |
| SBGI240621P00010000 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 78 | 72.27% |
| SBGI240920P00010000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | -0.21 | -18.10% | 28 | 75 | 66.80% |
| SBGI241220P00010000 | 2024-04-15 3:52PM EDT | 2024-12-20 | 1.55 | 1.35 | 1.50 | 0.00 | - | 10 | 89 | 66.60% |
© 2024 Yahoo. All rights reserved.