Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,329.69 +11.24 (+0.34%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,800.66 -26.69 (-0.14%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,865.99 -557.01 (-0.81%) CMC Crypto 200
1,477.46 -19.00 (-1.27%)
Sinclair, Inc. (SBGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621C00017500 | 2024-05-21 1:14PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SBGI240920C00017500 | 2024-05-09 3:44PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBGI241220C00017500 | 2024-05-24 9:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 2024-06-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 66.41% |
| SBGI240920P00017500 | 2024-02-23 10:34AM EDT | 2024-09-20 | 4.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 100.10% |
| SBGI241220P00017500 | 2024-05-08 9:42AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.