Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.82 -2.48 (-0.05%) Dow
39,162.53 +50.37 (+0.13%) Nasdaq
17,745.38 +27.72 (+0.16%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 6,624 | 2024-07-19 | 13.55 | 0.00 | - | 10 | 33 |
| 0.04 | -0.01 | -20.00% | 10 | 7,702 | 2025-01-17 | 13.70 | 0.00 | - | 2 | 169 |
| 0.28 | 0.00 | - | 1 | 119 | 2025-06-20 | 10.70 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 68 | 1,046 | 2026-01-16 | 14.66 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 2 | 252 | 2026-06-18 | 14.55 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.