Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.44 +1,689.69 (+2.59%) CMC Crypto 200
1,364.89 -8.96 (-0.65%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 20 | 0 | 1.50 | - | - | - | - | - |
| 1.92 | -0.38 | -16.52% | 9 | 8 | 2.00 | - | - | - | - | - |
| 1.30 | -0.19 | -12.75% | 4 | 13 | 2.50 | 0.01 | -0.02 | -66.67% | 2 | 2,591 |
| 0.84 | -0.16 | -16.00% | 23 | 19 | 3.00 | 0.01 | 0.00 | - | 2 | 2,668 |
| 0.30 | -0.07 | -18.92% | 997 | 1,203 | 3.50 | 0.03 | +0.01 | +50.00% | 240 | 2,884 |
| 0.01 | -0.07 | -87.50% | 2,494 | 8,140 | 4.00 | 0.26 | +0.04 | +18.18% | 380 | 3,627 |
| 0.04 | +0.02 | +100.00% | 437 | 8,547 | 4.50 | 0.65 | -0.02 | -2.99% | 78 | 789 |
| 0.01 | 0.00 | - | 43 | 13,712 | 5.00 | 1.18 | +0.04 | +3.51% | 15 | 1,783 |
| 0.01 | 0.00 | - | 70 | 3,152 | 5.50 | 0.96 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 12 | 2,630 | 6.00 | 2.01 | 0.00 | - | 18 | 27 |
| 0.01 | 0.00 | - | 250 | 748 | 6.50 | 2.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 1,614 | 7.00 | 3.44 | 0.00 | - | - | 0 |
| 0.12 | +0.11 | +1,100.00% | 1 | 3,082 | 7.50 | 4.00 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 64 | 107 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 17 | 9.00 | 4.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 4,470 | 10.00 | 6.25 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 102 | 242 | 12.50 | 7.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.